Argan, Inc. (AGX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018C00040000 | 2024-04-15 10:33AM EDT | 40.00 | 20.75 | 20.50 | 25.00 | 0.00 | - | 5 | 6 | 62.06% |
| AGX241018C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 15.70 | 16.00 | 19.10 | 0.00 | - | 10 | 3 | 62.50% |
| AGX241018C00050000 | 2024-04-12 9:34AM EDT | 50.00 | 10.70 | 11.60 | 14.70 | 0.00 | - | 3 | 17 | 53.48% |
| AGX241018C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 5.20 | 8.00 | 12.00 | 0.00 | - | 6 | 6 | 55.19% |
| AGX241018C00060000 | 2024-04-15 12:05PM EDT | 60.00 | 5.55 | 4.50 | 9.00 | 0.00 | - | 9 | 13 | 51.73% |
| AGX241018C00070000 | 2024-04-18 12:39PM EDT | 70.00 | 2.10 | 0.00 | 4.20 | 0.00 | - | - | 30 | 44.47% |
| AGX241018C00075000 | 2024-04-18 3:18PM EDT | 75.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | - | 1 | 44.01% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018P00022500 | 2024-04-24 1:40PM EDT | 22.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 112.94% |
| AGX241018P00035000 | 2024-04-12 1:13PM EDT | 35.00 | 0.61 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 66.09% |
| AGX241018P00040000 | 2024-04-18 11:25AM EDT | 40.00 | 0.88 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 57.13% |
| AGX241018P00045000 | 2024-04-15 2:40PM EDT | 45.00 | 1.29 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 61.30% |
| AGX241018P00050000 | 2024-04-16 11:45AM EDT | 50.00 | 1.61 | 0.00 | 2.75 | 0.00 | - | 20 | 40 | 46.05% |
© 2024 Yahoo. All rights reserved.