Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719C00045000 | 2024-04-29 11:06AM EDT | 45.00 | 18.10 | 14.00 | 18.90 | 0.00 | - | 1 | 5 | 89.36% |
| AGX240719C00050000 | 2024-04-26 1:28PM EDT | 50.00 | 13.57 | 10.50 | 12.90 | 0.00 | - | 10 | 128 | 57.01% |
| AGX240719C00055000 | 2024-04-12 9:47AM EDT | 55.00 | 6.20 | 6.10 | 9.90 | 0.00 | - | 25 | 20 | 60.38% |
| AGX240719C00060000 | 2024-04-18 11:27AM EDT | 60.00 | 4.10 | 2.45 | 6.40 | 0.00 | - | - | 1 | 52.62% |
| AGX240719C00065000 | 2024-04-23 3:31PM EDT | 65.00 | 2.85 | 0.30 | 4.30 | 0.00 | - | 2 | 476 | 52.30% |
| AGX240719C00070000 | 2024-04-18 11:27AM EDT | 70.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | - | 1 | 43.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719P00025000 | 2024-04-12 9:33AM EDT | 25.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 136.72% |
| AGX240719P00030000 | 2024-04-12 10:25AM EDT | 30.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 5 | 28 | 112.21% |
| AGX240719P00035000 | 2024-01-02 11:24AM EDT | 35.00 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 96.88% |
| AGX240719P00040000 | 2024-04-12 1:10PM EDT | 40.00 | 1.26 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 73.49% |
| AGX240719P00045000 | 2024-04-23 3:11PM EDT | 45.00 | 0.40 | 0.30 | 1.05 | 0.00 | - | 5 | 21 | 53.03% |
| AGX240719P00060000 | 2024-04-29 12:10PM EDT | 60.00 | 2.75 | 1.45 | 4.80 | 0.00 | - | 1 | 1 | 47.11% |
| AGX240719P00065000 | 2024-04-16 11:58AM EDT | 65.00 | 7.40 | 4.30 | 7.70 | 0.00 | - | 1 | 2 | 46.80% |
© 2024 Yahoo. All rights reserved.