Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.88 | 14.60 | 19.00 | 0.00 | - | - | 1 | 75.93% |
| AGX240621C00070000 | 2024-04-26 9:30AM EDT | 70.00 | 0.71 | 0.40 | 1.55 | 0.00 | - | 1 | 1 | 51.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621P00035000 | 2024-04-22 3:25PM EDT | 35.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 12 | 118.36% |
| AGX240621P00040000 | 2024-04-24 1:51PM EDT | 40.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 33 | 94.92% |
| AGX240621P00045000 | 2024-04-19 3:30PM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 68.36% |
| AGX240621P00065000 | 2024-04-23 1:05PM EDT | 65.00 | 4.85 | 3.90 | 6.50 | 0.00 | - | - | 1 | 45.46% |
© 2024 Yahoo. All rights reserved.