Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 114.16% |
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 50.00 | 12.00 | 9.00 | 13.50 | 0.00 | - | 1 | 4 | 82.52% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 4.10 | 8.50 | 0.00 | - | 2 | 20 | 53.37% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 0.25 | 3.80 | 0.00 | - | 9 | 13 | 69.19% |
| AGX240517C00065000 | 2024-04-30 10:02AM EDT | 65.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 3 | 23 | 53.71% |
| AGX240517C00070000 | 2024-04-25 3:25PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 51.66% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 120.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 50.00% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 68.36% |
| AGX240517P00050000 | 2024-04-30 11:44AM EDT | 50.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 75 | 72.17% |
| AGX240517P00055000 | 2024-04-29 9:31AM EDT | 55.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 53.86% |
| AGX240517P00060000 | 2024-04-29 9:31AM EDT | 60.00 | 2.00 | 0.45 | 1.25 | +1.13 | +129.89% | 1 | 43 | 30.57% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 0.00 | 6.50 | 0.00 | - | 5 | 6 | 74.95% |
© 2024 Yahoo. All rights reserved.