Canada Markets closed

Silver X Mining Corp. (AGX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2900+0.0100 (+3.57%)
At close: 03:56PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 20210.29500.31500.27500.29000.2900351,708
Dec. 06, 20210.29000.30000.27000.28000.2800453,700
Dec. 03, 20210.29000.30000.28000.29000.2900208,500
Dec. 02, 20210.30000.30000.28000.28000.2800286,700
Dec. 01, 20210.32000.32000.30000.31000.3100540,700
Nov. 30, 20210.33000.34000.31000.31000.3100764,700
Nov. 29, 20210.35000.35000.32000.32000.3200246,900
Nov. 26, 20210.36000.36000.33000.33000.3300149,500
Nov. 25, 20210.33000.36000.33000.35000.3500182,000
Nov. 24, 20210.33000.34000.32000.33000.3300586,600
Nov. 23, 20210.35000.36000.33000.33000.3300367,100
Nov. 22, 20210.37000.37000.35000.36000.3600252,800
Nov. 19, 20210.38000.39000.37000.37000.3700235,200
Nov. 18, 20210.38000.39000.38000.39000.3900270,700
Nov. 17, 20210.37000.38000.37000.38000.3800292,300
Nov. 16, 20210.36000.37000.36000.37000.3700195,900
Nov. 15, 20210.37000.37000.36000.36000.3600893,300
Nov. 12, 20210.35000.36000.35000.36000.36001,048,100
Nov. 11, 20210.35000.36000.34000.35000.3500883,700
Nov. 10, 20210.34000.35000.34000.34000.3400936,500
Nov. 09, 20210.35000.35000.34000.34000.3400229,900
Nov. 08, 20210.34000.36000.34000.35000.35001,008,400
Nov. 05, 20210.34000.34000.32000.34000.3400515,300
Nov. 04, 20210.34000.34000.33000.34000.3400296,500
Nov. 03, 20210.37000.37000.34000.35000.3500138,500
Nov. 02, 20210.36000.36000.35000.35000.3500554,700
Nov. 01, 20210.37000.38000.35000.36000.3600165,300
Oct. 29, 20210.39000.39000.36000.37000.3700418,900
Oct. 28, 20210.39000.39000.38000.39000.3900595,000
Oct. 27, 20210.40000.40000.38000.39000.3900464,600
Oct. 26, 20210.41000.41000.39000.39000.3900253,300
Oct. 25, 20210.41000.42000.40000.42000.4200413,100
Oct. 22, 20210.41000.42000.40000.40000.4000588,300
Oct. 21, 20210.38000.40000.37000.40000.4000761,200
Oct. 20, 20210.36000.37000.35000.37000.37001,600,000
Oct. 19, 20210.34000.34000.33000.34000.3400198,600
Oct. 18, 20210.34000.34000.32000.32000.3200446,100
Oct. 15, 20210.34000.35000.34000.34000.3400295,400
Oct. 14, 20210.34000.34000.33000.34000.3400483,700
Oct. 13, 20210.32000.37000.32000.34000.3400396,000
Oct. 12, 20210.32000.32000.31000.31000.3100236,300
Oct. 08, 20210.32000.33000.32000.32000.3200153,000
Oct. 07, 20210.32000.32000.31000.32000.3200260,700
Oct. 06, 20210.33000.34000.31000.32000.3200155,300
Oct. 05, 20210.33000.34000.32000.33000.3300122,200
Oct. 04, 20210.35000.35000.33000.34000.3400113,500
Oct. 01, 20210.37000.37000.35000.35000.3500208,500
Sep. 30, 20210.34000.36000.33000.36000.3600225,300
Sep. 29, 20210.34000.34000.33000.34000.3400165,500
Sep. 28, 20210.36000.36000.33000.33000.3300437,400
Sep. 27, 20210.38000.38000.37000.37000.3700130,900
Sep. 24, 20210.39000.39000.38000.38000.380087,500
Sep. 23, 20210.38000.39000.38000.39000.3900101,000
Sep. 22, 20210.38000.38000.37000.38000.3800343,300
Sep. 21, 20210.37000.39000.37000.38000.380038,100
Sep. 20, 20210.39000.39000.37000.37000.3700125,900
Sep. 17, 20210.42000.42000.40000.40000.400086,400
Sep. 16, 20210.40000.43000.40000.41000.410063,900
Sep. 15, 20210.41000.42000.41000.41000.410095,000
Sep. 14, 20210.42000.43000.41000.42000.4200180,100
Sep. 13, 20210.43000.43000.42000.42000.4200169,300
Sep. 10, 20210.43000.44000.42000.44000.4400452,800
Sep. 09, 20210.43000.44000.40000.41000.41001,002,000
Sep. 08, 20210.49000.49000.43000.43000.4300194,000
Sep. 07, 20210.52000.52000.47000.50000.50001,233,900
Sep. 03, 20210.44000.48000.43000.48000.48001,021,900
Sep. 02, 20210.42000.43000.41000.43000.4300910,000
Sep. 01, 20210.34000.40000.34000.40000.4000401,600
Aug. 31, 20210.38000.38000.33000.35000.3500268,600
Aug. 30, 20210.36000.38000.32000.38000.3800478,800
Aug. 27, 20210.32000.35000.32000.35000.3500461,200
Aug. 26, 20210.34000.35000.32000.32000.3200409,400
Aug. 25, 20210.34000.35000.34000.34000.340093,600
Aug. 24, 20210.37000.37000.34000.35000.350055,000
Aug. 23, 20210.37000.38000.36000.37000.3700119,600
Aug. 20, 20210.37000.37000.36000.36000.360013,000
Aug. 19, 20210.37000.37000.37000.37000.370013,200
Aug. 18, 20210.37000.37000.36000.36000.36008,900
Aug. 17, 20210.39000.39000.35000.36000.3600124,000
Aug. 16, 20210.39000.39000.39000.39000.3900104,500
Aug. 13, 20210.39000.39000.38000.39000.390026,300
Aug. 12, 20210.37000.39000.36000.38000.3800110,500
Aug. 11, 20210.36000.37000.35000.37000.3700159,600
Aug. 10, 20210.34000.36000.34000.35000.350053,000
Aug. 09, 20210.34000.35000.33000.34000.3400215,100
Aug. 06, 20210.37000.37000.34000.34000.3400362,200
Aug. 05, 20210.38000.38000.37000.37000.3700189,300
Aug. 04, 20210.39000.39000.38000.38000.3800203,200
Aug. 03, 20210.39000.39000.38000.38000.3800202,100
Jul. 30, 20210.39000.39000.38000.38000.380066,900
Jul. 29, 20210.39000.39000.39000.39000.3900119,300
Jul. 28, 20210.39000.39000.38000.39000.390071,900
Jul. 27, 20210.39000.39000.38000.38000.380059,700
Jul. 26, 20210.38000.39000.38000.39000.390022,100
Jul. 23, 20210.39000.39000.38000.38000.380062,400
Jul. 22, 20210.39000.40000.39000.39000.3900109,700
Jul. 21, 20210.40000.41000.38000.39000.3900273,100
Jul. 20, 20210.39000.40000.39000.40000.400098,000
Jul. 19, 20210.41000.41000.39000.39000.3900265,900
Jul. 16, 20210.44000.44000.42000.43000.4300188,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...