Silver X Mining Corp. (AGX.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2900

+0.0100

(+3.57%)

At close: 03:56PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 07, 2021	0.2950	0.3150	0.2750	0.2900	0.2900	351,708
Dec. 06, 2021	0.2900	0.3000	0.2700	0.2800	0.2800	453,700
Dec. 03, 2021	0.2900	0.3000	0.2800	0.2900	0.2900	208,500
Dec. 02, 2021	0.3000	0.3000	0.2800	0.2800	0.2800	286,700
Dec. 01, 2021	0.3200	0.3200	0.3000	0.3100	0.3100	540,700
Nov. 30, 2021	0.3300	0.3400	0.3100	0.3100	0.3100	764,700
Nov. 29, 2021	0.3500	0.3500	0.3200	0.3200	0.3200	246,900
Nov. 26, 2021	0.3600	0.3600	0.3300	0.3300	0.3300	149,500
Nov. 25, 2021	0.3300	0.3600	0.3300	0.3500	0.3500	182,000
Nov. 24, 2021	0.3300	0.3400	0.3200	0.3300	0.3300	586,600
Nov. 23, 2021	0.3500	0.3600	0.3300	0.3300	0.3300	367,100
Nov. 22, 2021	0.3700	0.3700	0.3500	0.3600	0.3600	252,800
Nov. 19, 2021	0.3800	0.3900	0.3700	0.3700	0.3700	235,200
Nov. 18, 2021	0.3800	0.3900	0.3800	0.3900	0.3900	270,700
Nov. 17, 2021	0.3700	0.3800	0.3700	0.3800	0.3800	292,300
Nov. 16, 2021	0.3600	0.3700	0.3600	0.3700	0.3700	195,900
Nov. 15, 2021	0.3700	0.3700	0.3600	0.3600	0.3600	893,300
Nov. 12, 2021	0.3500	0.3600	0.3500	0.3600	0.3600	1,048,100
Nov. 11, 2021	0.3500	0.3600	0.3400	0.3500	0.3500	883,700
Nov. 10, 2021	0.3400	0.3500	0.3400	0.3400	0.3400	936,500
Nov. 09, 2021	0.3500	0.3500	0.3400	0.3400	0.3400	229,900
Nov. 08, 2021	0.3400	0.3600	0.3400	0.3500	0.3500	1,008,400
Nov. 05, 2021	0.3400	0.3400	0.3200	0.3400	0.3400	515,300
Nov. 04, 2021	0.3400	0.3400	0.3300	0.3400	0.3400	296,500
Nov. 03, 2021	0.3700	0.3700	0.3400	0.3500	0.3500	138,500
Nov. 02, 2021	0.3600	0.3600	0.3500	0.3500	0.3500	554,700
Nov. 01, 2021	0.3700	0.3800	0.3500	0.3600	0.3600	165,300
Oct. 29, 2021	0.3900	0.3900	0.3600	0.3700	0.3700	418,900
Oct. 28, 2021	0.3900	0.3900	0.3800	0.3900	0.3900	595,000
Oct. 27, 2021	0.4000	0.4000	0.3800	0.3900	0.3900	464,600
Oct. 26, 2021	0.4100	0.4100	0.3900	0.3900	0.3900	253,300
Oct. 25, 2021	0.4100	0.4200	0.4000	0.4200	0.4200	413,100
Oct. 22, 2021	0.4100	0.4200	0.4000	0.4000	0.4000	588,300
Oct. 21, 2021	0.3800	0.4000	0.3700	0.4000	0.4000	761,200
Oct. 20, 2021	0.3600	0.3700	0.3500	0.3700	0.3700	1,600,000
Oct. 19, 2021	0.3400	0.3400	0.3300	0.3400	0.3400	198,600
Oct. 18, 2021	0.3400	0.3400	0.3200	0.3200	0.3200	446,100
Oct. 15, 2021	0.3400	0.3500	0.3400	0.3400	0.3400	295,400
Oct. 14, 2021	0.3400	0.3400	0.3300	0.3400	0.3400	483,700
Oct. 13, 2021	0.3200	0.3700	0.3200	0.3400	0.3400	396,000
Oct. 12, 2021	0.3200	0.3200	0.3100	0.3100	0.3100	236,300
Oct. 08, 2021	0.3200	0.3300	0.3200	0.3200	0.3200	153,000
Oct. 07, 2021	0.3200	0.3200	0.3100	0.3200	0.3200	260,700
Oct. 06, 2021	0.3300	0.3400	0.3100	0.3200	0.3200	155,300
Oct. 05, 2021	0.3300	0.3400	0.3200	0.3300	0.3300	122,200
Oct. 04, 2021	0.3500	0.3500	0.3300	0.3400	0.3400	113,500
Oct. 01, 2021	0.3700	0.3700	0.3500	0.3500	0.3500	208,500
Sep. 30, 2021	0.3400	0.3600	0.3300	0.3600	0.3600	225,300
Sep. 29, 2021	0.3400	0.3400	0.3300	0.3400	0.3400	165,500
Sep. 28, 2021	0.3600	0.3600	0.3300	0.3300	0.3300	437,400
Sep. 27, 2021	0.3800	0.3800	0.3700	0.3700	0.3700	130,900
Sep. 24, 2021	0.3900	0.3900	0.3800	0.3800	0.3800	87,500
Sep. 23, 2021	0.3800	0.3900	0.3800	0.3900	0.3900	101,000
Sep. 22, 2021	0.3800	0.3800	0.3700	0.3800	0.3800	343,300
Sep. 21, 2021	0.3700	0.3900	0.3700	0.3800	0.3800	38,100
Sep. 20, 2021	0.3900	0.3900	0.3700	0.3700	0.3700	125,900
Sep. 17, 2021	0.4200	0.4200	0.4000	0.4000	0.4000	86,400
Sep. 16, 2021	0.4000	0.4300	0.4000	0.4100	0.4100	63,900
Sep. 15, 2021	0.4100	0.4200	0.4100	0.4100	0.4100	95,000
Sep. 14, 2021	0.4200	0.4300	0.4100	0.4200	0.4200	180,100
Sep. 13, 2021	0.4300	0.4300	0.4200	0.4200	0.4200	169,300
Sep. 10, 2021	0.4300	0.4400	0.4200	0.4400	0.4400	452,800
Sep. 09, 2021	0.4300	0.4400	0.4000	0.4100	0.4100	1,002,000
Sep. 08, 2021	0.4900	0.4900	0.4300	0.4300	0.4300	194,000
Sep. 07, 2021	0.5200	0.5200	0.4700	0.5000	0.5000	1,233,900
Sep. 03, 2021	0.4400	0.4800	0.4300	0.4800	0.4800	1,021,900
Sep. 02, 2021	0.4200	0.4300	0.4100	0.4300	0.4300	910,000
Sep. 01, 2021	0.3400	0.4000	0.3400	0.4000	0.4000	401,600
Aug. 31, 2021	0.3800	0.3800	0.3300	0.3500	0.3500	268,600
Aug. 30, 2021	0.3600	0.3800	0.3200	0.3800	0.3800	478,800
Aug. 27, 2021	0.3200	0.3500	0.3200	0.3500	0.3500	461,200
Aug. 26, 2021	0.3400	0.3500	0.3200	0.3200	0.3200	409,400
Aug. 25, 2021	0.3400	0.3500	0.3400	0.3400	0.3400	93,600
Aug. 24, 2021	0.3700	0.3700	0.3400	0.3500	0.3500	55,000
Aug. 23, 2021	0.3700	0.3800	0.3600	0.3700	0.3700	119,600
Aug. 20, 2021	0.3700	0.3700	0.3600	0.3600	0.3600	13,000
Aug. 19, 2021	0.3700	0.3700	0.3700	0.3700	0.3700	13,200
Aug. 18, 2021	0.3700	0.3700	0.3600	0.3600	0.3600	8,900
Aug. 17, 2021	0.3900	0.3900	0.3500	0.3600	0.3600	124,000
Aug. 16, 2021	0.3900	0.3900	0.3900	0.3900	0.3900	104,500
Aug. 13, 2021	0.3900	0.3900	0.3800	0.3900	0.3900	26,300
Aug. 12, 2021	0.3700	0.3900	0.3600	0.3800	0.3800	110,500
Aug. 11, 2021	0.3600	0.3700	0.3500	0.3700	0.3700	159,600
Aug. 10, 2021	0.3400	0.3600	0.3400	0.3500	0.3500	53,000
Aug. 09, 2021	0.3400	0.3500	0.3300	0.3400	0.3400	215,100
Aug. 06, 2021	0.3700	0.3700	0.3400	0.3400	0.3400	362,200
Aug. 05, 2021	0.3800	0.3800	0.3700	0.3700	0.3700	189,300
Aug. 04, 2021	0.3900	0.3900	0.3800	0.3800	0.3800	203,200
Aug. 03, 2021	0.3900	0.3900	0.3800	0.3800	0.3800	202,100
Jul. 30, 2021	0.3900	0.3900	0.3800	0.3800	0.3800	66,900
Jul. 29, 2021	0.3900	0.3900	0.3900	0.3900	0.3900	119,300
Jul. 28, 2021	0.3900	0.3900	0.3800	0.3900	0.3900	71,900
Jul. 27, 2021	0.3900	0.3900	0.3800	0.3800	0.3800	59,700
Jul. 26, 2021	0.3800	0.3900	0.3800	0.3900	0.3900	22,100
Jul. 23, 2021	0.3900	0.3900	0.3800	0.3800	0.3800	62,400
Jul. 22, 2021	0.3900	0.4000	0.3900	0.3900	0.3900	109,700
Jul. 21, 2021	0.4000	0.4100	0.3800	0.3900	0.3900	273,100
Jul. 20, 2021	0.3900	0.4000	0.3900	0.4000	0.4000	98,000
Jul. 19, 2021	0.4100	0.4100	0.3900	0.3900	0.3900	265,900
Jul. 16, 2021	0.4400	0.4400	0.4200	0.4300	0.4300	188,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,162.65+400.65(+1.93%)

S&P 5004,686.75+95.08(+2.07%)

DOW35,719.43+492.40(+1.40%)

CAD/USD0.7910+0.0102(+1.3028%)

CRUDE OIL71.73+2.24(+3.22%)

BTC-CAD63,960.80-329.44(-0.51%)

Silver X Mining Corp. (AGX.V)

S&P/TSX
21,162.65
+400.65(+1.93%)

S&P 500
4,686.75
+95.08(+2.07%)

DOW
35,719.43
+492.40(+1.40%)

CAD/USD
0.7910
+0.0102(+1.3028%)

CRUDE OIL
71.73
+2.24(+3.22%)

BTC-CAD
63,960.80
-329.44(-0.51%)