STOCKS JUMP AS INVESTORS EYE RETAIL EARNINGS, FED

Retail sales rise 0.9% in April, underscoring strength of U.S. consumers

Silver X Mining Corp. (AGX.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2100

-0.0150

(-6.67%)

As of 02:22PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	0.2200	0.2250	0.2000	0.2100	0.2100	711,795
May 16, 2022	0.2300	0.2500	0.2300	0.2300	0.2300	79,100
May 13, 2022	0.2100	0.2500	0.2100	0.2400	0.2400	58,600
May 12, 2022	0.2200	0.2300	0.2000	0.2100	0.2100	262,900
May 11, 2022	0.2200	0.2400	0.2200	0.2300	0.2300	75,300
May 10, 2022	0.2300	0.2400	0.2200	0.2200	0.2200	90,300
May 09, 2022	0.2700	0.2700	0.2200	0.2200	0.2200	1,045,700
May 06, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	23,700
May 05, 2022	0.2600	0.2800	0.2500	0.2700	0.2700	444,700
May 04, 2022	0.2700	0.2800	0.2600	0.2700	0.2700	363,600
May 03, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	338,400
May 02, 2022	0.3000	0.3000	0.2900	0.2900	0.2900	270,500
Apr 29, 2022	0.2700	0.3100	0.2700	0.3000	0.3000	339,100
Apr 28, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	32,300
Apr 27, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	193,600
Apr 26, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	159,300
Apr 25, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	311,400
Apr 22, 2022	0.2800	0.3000	0.2800	0.2800	0.2800	343,500
Apr 21, 2022	0.2900	0.3000	0.2800	0.2800	0.2800	382,900
Apr 20, 2022	0.3100	0.3100	0.2900	0.2900	0.2900	181,800
Apr 19, 2022	0.3100	0.3200	0.3000	0.3100	0.3100	166,100
Apr 18, 2022	0.3300	0.3300	0.3100	0.3300	0.3300	113,100
Apr 14, 2022	0.3200	0.3400	0.3000	0.3300	0.3300	320,600
Apr 13, 2022	0.2800	0.3200	0.2700	0.3200	0.3200	658,600
Apr 12, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	243,000
Apr 11, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	377,100
Apr 08, 2022	0.2600	0.2800	0.2600	0.2800	0.2800	324,200
Apr 07, 2022	0.2600	0.2700	0.2600	0.2700	0.2700	180,800
Apr 06, 2022	0.2700	0.2700	0.2500	0.2500	0.2500	85,800
Apr 05, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	44,300
Apr 04, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	93,600
Apr 01, 2022	0.2500	0.2700	0.2500	0.2700	0.2700	197,100
Mar 31, 2022	0.2700	0.2700	0.2500	0.2500	0.2500	676,700
Mar 30, 2022	0.2700	0.2700	0.2600	0.2700	0.2700	56,500
Mar 29, 2022	0.2500	0.2700	0.2500	0.2700	0.2700	257,500
Mar 28, 2022	0.2600	0.2800	0.2600	0.2600	0.2600	113,900
Mar 25, 2022	0.2600	0.2800	0.2600	0.2700	0.2700	161,000
Mar 24, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	141,800
Mar 23, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	330,000
Mar 22, 2022	0.2700	0.2800	0.2600	0.2700	0.2700	173,600
Mar 21, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	291,600
Mar 18, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	238,500
Mar 17, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	266,500
Mar 16, 2022	0.2700	0.2700	0.2600	0.2600	0.2600	100,000
Mar 15, 2022	0.2400	0.2800	0.2400	0.2800	0.2800	382,000
Mar 14, 2022	0.2800	0.2800	0.2500	0.2500	0.2500	84,700
Mar 11, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	225,000
Mar 10, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	275,700
Mar 09, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	153,900
Mar 08, 2022	0.2800	0.2800	0.2700	0.2800	0.2800	453,300
Mar 07, 2022	0.2800	0.2900	0.2700	0.2700	0.2700	304,300
Mar 04, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	212,200
Mar 03, 2022	0.2700	0.2700	0.2600	0.2600	0.2600	16,800
Mar 02, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	89,400
Mar 01, 2022	0.2400	0.2900	0.2300	0.2800	0.2800	729,600
Feb 28, 2022	0.2300	0.2400	0.2300	0.2400	0.2400	166,300
Feb 25, 2022	0.2300	0.2400	0.2300	0.2300	0.2300	254,000
Feb 24, 2022	0.2400	0.2400	0.2300	0.2300	0.2300	353,200
Feb 23, 2022	0.2300	0.2400	0.2300	0.2300	0.2300	136,800
Feb 22, 2022	0.2400	0.2400	0.2300	0.2300	0.2300	134,800
Feb 18, 2022	0.2500	0.2500	0.2300	0.2400	0.2400	124,000
Feb 17, 2022	0.2400	0.2500	0.2400	0.2400	0.2400	160,600
Feb 16, 2022	0.2400	0.2500	0.2300	0.2300	0.2300	293,900
Feb 15, 2022	0.2500	0.2500	0.2300	0.2400	0.2400	88,600
Feb 14, 2022	0.2400	0.2600	0.2400	0.2500	0.2500	359,100
Feb 11, 2022	0.2400	0.2500	0.2400	0.2500	0.2500	184,300
Feb 10, 2022	0.2500	0.2500	0.2400	0.2400	0.2400	148,700
Feb 09, 2022	0.2600	0.2600	0.2500	0.2500	0.2500	144,500
Feb 08, 2022	0.2500	0.2600	0.2400	0.2500	0.2500	266,000
Feb 07, 2022	0.2500	0.2600	0.2500	0.2600	0.2600	148,700
Feb 04, 2022	0.2600	0.2700	0.2500	0.2500	0.2500	311,500
Feb 03, 2022	0.2800	0.2800	0.2600	0.2600	0.2600	299,000
Feb 02, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	209,600
Feb 01, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	141,100
Jan 31, 2022	0.3000	0.3000	0.2900	0.3000	0.3000	22,800
Jan 28, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	73,300
Jan 27, 2022	0.3100	0.3100	0.2800	0.2800	0.2800	134,300
Jan 26, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	131,300
Jan 25, 2022	0.3100	0.3200	0.3100	0.3100	0.3100	141,300
Jan 24, 2022	0.3300	0.3300	0.3100	0.3100	0.3100	115,100
Jan 21, 2022	0.3200	0.3300	0.3100	0.3200	0.3200	106,900
Jan 20, 2022	0.3400	0.3400	0.3300	0.3400	0.3400	146,500
Jan 19, 2022	0.3300	0.3400	0.3200	0.3400	0.3400	191,500
Jan 18, 2022	0.3000	0.3300	0.3000	0.3300	0.3300	197,000
Jan 17, 2022	0.3100	0.3300	0.3100	0.3200	0.3200	83,300
Jan 14, 2022	0.3300	0.3300	0.3100	0.3100	0.3100	216,100
Jan 13, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	88,600
Jan 12, 2022	0.3200	0.3400	0.3200	0.3400	0.3400	182,700
Jan 11, 2022	0.3300	0.3400	0.3300	0.3400	0.3400	65,800
Jan 10, 2022	0.3300	0.3300	0.3100	0.3200	0.3200	184,000
Jan 07, 2022	0.3200	0.3400	0.3200	0.3300	0.3300	35,500
Jan 06, 2022	0.3500	0.3500	0.3200	0.3200	0.3200	329,400
Jan 05, 2022	0.3400	0.3600	0.3400	0.3500	0.3500	46,400
Jan 04, 2022	0.3500	0.3600	0.3500	0.3500	0.3500	185,600
Dec 31, 2021	0.3400	0.3600	0.3400	0.3400	0.3400	197,700
Dec 30, 2021	0.3400	0.3400	0.3300	0.3400	0.3400	84,200
Dec 29, 2021	0.3200	0.3400	0.3200	0.3300	0.3300	305,600
Dec 24, 2021	0.3200	0.3300	0.3200	0.3300	0.3300	76,000
Dec 23, 2021	0.3200	0.3300	0.3200	0.3200	0.3200	361,600
Dec 22, 2021	0.3200	0.3300	0.3100	0.3200	0.3200	220,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,464.39+257.98(+1.28%)

S&P 5004,069.78+61.77(+1.54%)

DOW32,551.27+327.85(+1.02%)

CAD/USD0.7787+0.0003(+0.0366%)

CRUDE OIL112.28-1.92(-1.68%)

BTC-CAD38,158.98-415.20(-1.08%)

STOCKS JUMP AS INVESTORS EYE RETAIL EARNINGS, FED

Silver X Mining Corp. (AGX.V)

S&P/TSX
20,464.39
+257.98(+1.28%)

S&P 500
4,069.78
+61.77(+1.54%)

DOW
32,551.27
+327.85(+1.02%)

CAD/USD
0.7787
+0.0003(+0.0366%)

CRUDE OIL
112.28
-1.92(-1.68%)

BTC-CAD
38,158.98
-415.20(-1.08%)