Canada markets close in 1 hour 16 minutes

Silver X Mining Corp. (AGX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2100-0.0150 (-6.67%)
As of 02:22PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.22000.22500.20000.21000.2100711,795
May 16, 20220.23000.25000.23000.23000.230079,100
May 13, 20220.21000.25000.21000.24000.240058,600
May 12, 20220.22000.23000.20000.21000.2100262,900
May 11, 20220.22000.24000.22000.23000.230075,300
May 10, 20220.23000.24000.22000.22000.220090,300
May 09, 20220.27000.27000.22000.22000.22001,045,700
May 06, 20220.27000.28000.27000.28000.280023,700
May 05, 20220.26000.28000.25000.27000.2700444,700
May 04, 20220.27000.28000.26000.27000.2700363,600
May 03, 20220.28000.28000.27000.27000.2700338,400
May 02, 20220.30000.30000.29000.29000.2900270,500
Apr 29, 20220.27000.31000.27000.30000.3000339,100
Apr 28, 20220.27000.28000.27000.28000.280032,300
Apr 27, 20220.27000.28000.27000.27000.2700193,600
Apr 26, 20220.27000.28000.27000.27000.2700159,300
Apr 25, 20220.28000.28000.27000.27000.2700311,400
Apr 22, 20220.28000.30000.28000.28000.2800343,500
Apr 21, 20220.29000.30000.28000.28000.2800382,900
Apr 20, 20220.31000.31000.29000.29000.2900181,800
Apr 19, 20220.31000.32000.30000.31000.3100166,100
Apr 18, 20220.33000.33000.31000.33000.3300113,100
Apr 14, 20220.32000.34000.30000.33000.3300320,600
Apr 13, 20220.28000.32000.27000.32000.3200658,600
Apr 12, 20220.27000.28000.27000.28000.2800243,000
Apr 11, 20220.28000.28000.27000.28000.2800377,100
Apr 08, 20220.26000.28000.26000.28000.2800324,200
Apr 07, 20220.26000.27000.26000.27000.2700180,800
Apr 06, 20220.27000.27000.25000.25000.250085,800
Apr 05, 20220.27000.28000.27000.27000.270044,300
Apr 04, 20220.27000.28000.27000.28000.280093,600
Apr 01, 20220.25000.27000.25000.27000.2700197,100
Mar 31, 20220.27000.27000.25000.25000.2500676,700
Mar 30, 20220.27000.27000.26000.27000.270056,500
Mar 29, 20220.25000.27000.25000.27000.2700257,500
Mar 28, 20220.26000.28000.26000.26000.2600113,900
Mar 25, 20220.26000.28000.26000.27000.2700161,000
Mar 24, 20220.27000.28000.27000.27000.2700141,800
Mar 23, 20220.27000.28000.27000.27000.2700330,000
Mar 22, 20220.27000.28000.26000.27000.2700173,600
Mar 21, 20220.28000.28000.27000.27000.2700291,600
Mar 18, 20220.28000.28000.28000.28000.2800238,500
Mar 17, 20220.27000.28000.27000.28000.2800266,500
Mar 16, 20220.27000.27000.26000.26000.2600100,000
Mar 15, 20220.24000.28000.24000.28000.2800382,000
Mar 14, 20220.28000.28000.25000.25000.250084,700
Mar 11, 20220.28000.28000.28000.28000.2800225,000
Mar 10, 20220.27000.28000.27000.28000.2800275,700
Mar 09, 20220.27000.28000.27000.28000.2800153,900
Mar 08, 20220.28000.28000.27000.28000.2800453,300
Mar 07, 20220.28000.29000.27000.27000.2700304,300
Mar 04, 20220.27000.28000.27000.28000.2800212,200
Mar 03, 20220.27000.27000.26000.26000.260016,800
Mar 02, 20220.28000.28000.27000.27000.270089,400
Mar 01, 20220.24000.29000.23000.28000.2800729,600
Feb 28, 20220.23000.24000.23000.24000.2400166,300
Feb 25, 20220.23000.24000.23000.23000.2300254,000
Feb 24, 20220.24000.24000.23000.23000.2300353,200
Feb 23, 20220.23000.24000.23000.23000.2300136,800
Feb 22, 20220.24000.24000.23000.23000.2300134,800
Feb 18, 20220.25000.25000.23000.24000.2400124,000
Feb 17, 20220.24000.25000.24000.24000.2400160,600
Feb 16, 20220.24000.25000.23000.23000.2300293,900
Feb 15, 20220.25000.25000.23000.24000.240088,600
Feb 14, 20220.24000.26000.24000.25000.2500359,100
Feb 11, 20220.24000.25000.24000.25000.2500184,300
Feb 10, 20220.25000.25000.24000.24000.2400148,700
Feb 09, 20220.26000.26000.25000.25000.2500144,500
Feb 08, 20220.25000.26000.24000.25000.2500266,000
Feb 07, 20220.25000.26000.25000.26000.2600148,700
Feb 04, 20220.26000.27000.25000.25000.2500311,500
Feb 03, 20220.28000.28000.26000.26000.2600299,000
Feb 02, 20220.29000.29000.28000.28000.2800209,600
Feb 01, 20220.30000.30000.28000.28000.2800141,100
Jan 31, 20220.30000.30000.29000.30000.300022,800
Jan 28, 20220.29000.30000.29000.30000.300073,300
Jan 27, 20220.31000.31000.28000.28000.2800134,300
Jan 26, 20220.32000.32000.30000.30000.3000131,300
Jan 25, 20220.31000.32000.31000.31000.3100141,300
Jan 24, 20220.33000.33000.31000.31000.3100115,100
Jan 21, 20220.32000.33000.31000.32000.3200106,900
Jan 20, 20220.34000.34000.33000.34000.3400146,500
Jan 19, 20220.33000.34000.32000.34000.3400191,500
Jan 18, 20220.30000.33000.30000.33000.3300197,000
Jan 17, 20220.31000.33000.31000.32000.320083,300
Jan 14, 20220.33000.33000.31000.31000.3100216,100
Jan 13, 20220.33000.33000.33000.33000.330088,600
Jan 12, 20220.32000.34000.32000.34000.3400182,700
Jan 11, 20220.33000.34000.33000.34000.340065,800
Jan 10, 20220.33000.33000.31000.32000.3200184,000
Jan 07, 20220.32000.34000.32000.33000.330035,500
Jan 06, 20220.35000.35000.32000.32000.3200329,400
Jan 05, 20220.34000.36000.34000.35000.350046,400
Jan 04, 20220.35000.36000.35000.35000.3500185,600
Dec 31, 20210.34000.36000.34000.34000.3400197,700
Dec 30, 20210.34000.34000.33000.34000.340084,200
Dec 29, 20210.32000.34000.32000.33000.3300305,600
Dec 24, 20210.32000.33000.32000.33000.330076,000
Dec 23, 20210.32000.33000.32000.32000.3200361,600
Dec 22, 20210.32000.33000.31000.32000.3200220,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...