PlayAGS, Inc. (AGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517C00007500 | 2024-04-22 11:34AM EDT | 2024-05-17 | 1.20 | 1.25 | 1.60 | 0.00 | - | 3 | 1 | 80.47% |
| AGS240719C00007500 | 2024-04-19 3:36PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.75 | 0.00 | - | 11 | 64 | 56.25% |
| AGS241018C00007500 | 2024-04-15 11:11AM EDT | 2024-10-18 | 2.40 | 1.80 | 2.20 | 0.00 | - | 1 | 4 | 59.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517P00007500 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 73.44% |
| AGS240719P00007500 | 2024-04-05 11:56AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.40 | 0.00 | - | 2 | 16 | 54.88% |
| AGS241018P00007500 | 2024-03-21 10:34AM EDT | 2024-10-18 | 0.61 | 0.65 | 0.80 | 0.00 | - | 1 | 8 | 54.69% |
© 2024 Yahoo. All rights reserved.