Canada markets closed

Agile Therapeutics, Inc. (AGRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.5701+0.0194 (+3.52%)
At close: 4:00PM EST
0.5701 0.00 (0.00%)
After hours: 04:27PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRX211217C000025002021-11-23 9:30AM EST2.500.050.000.050.00-15,825412.50%
AGRX211217C000050002021-11-01 10:08AM EST5.000.050.000.050.00-11,521525.00%
AGRX211217C000075002021-10-13 1:21PM EST7.500.050.000.050.00-52,138587.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRX211217P000025002021-11-24 11:19AM EST2.502.001.602.000.00-1381534.38%
AGRX211217P000050002021-08-25 4:28PM EST5.003.983.804.200.00-570.00%
AGRX211217P000075002021-09-19 11:08PM EST7.506.205.907.400.00--531,668.75%