Canada Markets close in 45 mins

Agile Therapeutics, Inc. (AGRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.5300+0.1800 (+13.33%)
As of 03:02PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRX220617C000025002022-01-05 3:17PM EDT2.500.050.000.100.00-5774,262171.88%
AGRX220617C000050002021-12-28 12:33PM EDT5.000.060.000.050.00-42,027268.75%
AGRX220617C000075002021-11-30 4:59PM EDT7.500.050.000.100.00-1060375.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRX220617P000025002021-12-15 1:17PM EDT2.502.001.902.100.00-13918.75%
AGRX220617P000050002021-12-02 4:49PM EDT5.004.403.905.100.00--111,062.50%
AGRX220617P000075002021-12-02 4:49PM EDT7.506.856.307.800.00-11121,184.38%