Agile Therapeutics, Inc. (AGRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRX220617C00002500 | 2022-01-05 3:17PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 577 | 4,262 | 171.88% |
| AGRX220617C00005000 | 2021-12-28 12:33PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 2,027 | 268.75% |
| AGRX220617C00007500 | 2021-11-30 4:59PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 60 | 375.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRX220617P00002500 | 2021-12-15 1:17PM EDT | 2.50 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 3 | 918.75% |
| AGRX220617P00005000 | 2021-12-02 4:49PM EDT | 5.00 | 4.40 | 3.90 | 5.10 | 0.00 | - | - | 11 | 1,062.50% |
| AGRX220617P00007500 | 2021-12-02 4:49PM EDT | 7.50 | 6.85 | 6.30 | 7.80 | 0.00 | - | 11 | 12 | 1,184.38% |
© 2022 Yahoo. All rights reserved.
