Agile Therapeutics, Inc. (AGRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.5701+0.0194 (+3.52%)
At close: 4:00PM EST
0.5701 0.00 (0.00%)
After hours: 04:27PM EST
After hours: 04:27PM EST
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRX211217C00002500 | 2021-11-23 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,825 | 412.50% |
| AGRX211217C00005000 | 2021-11-01 10:08AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,521 | 525.00% |
| AGRX211217C00007500 | 2021-10-13 1:21PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,138 | 587.50% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRX211217P00002500 | 2021-11-24 11:19AM EST | 2.50 | 2.00 | 1.60 | 2.00 | 0.00 | - | 1 | 381 | 534.38% |
| AGRX211217P00005000 | 2021-08-25 4:28PM EST | 5.00 | 3.98 | 3.80 | 4.20 | 0.00 | - | 5 | 7 | 0.00% |
| AGRX211217P00007500 | 2021-09-19 11:08PM EST | 7.50 | 6.20 | 5.90 | 7.40 | 0.00 | - | - | 53 | 1,668.75% |
