Canada Markets open in 9 hrs 10 mins

AgraFlora Organics International Inc. (AGRA.CN)

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 3:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 2020------
Sep. 29, 20200.02000.02000.01500.02000.02001,389,276
Sep. 28, 20200.02000.02500.02000.02000.02004,943,054
Sep. 25, 20200.02000.02500.01500.02000.02006,605,626
Sep. 24, 20200.02500.02500.02000.02000.020017,323,176
Sep. 23, 20200.03000.03000.02250.02500.02503,166,903
Sep. 22, 20200.03000.03000.02500.02500.02502,580,634
Sep. 21, 20200.03000.03000.02500.02500.0250399,629
Sep. 18, 2020------
Sep. 17, 20200.02500.03000.02500.02500.0250527,503
Sep. 16, 20200.03000.03000.02250.02500.02503,390,529
Sep. 15, 20200.02500.03000.02500.02500.02504,287,661
Sep. 14, 20200.03000.03000.02000.02500.02508,508,308
Sep. 11, 20200.03000.03000.02500.03000.0300856,847
Sep. 10, 20200.03000.03000.02500.03000.03001,522,204
Sep. 09, 20200.03000.03500.03000.03000.03003,674,071
Sep. 08, 20200.03000.03500.03000.03000.03004,184,933
Sep. 04, 20200.03500.03500.03000.03500.03504,074,298
Sep. 03, 20200.03500.03500.03000.03500.03507,503,400
Sep. 02, 20200.03500.04000.03000.03750.03752,665,333
Sep. 01, 20200.04000.04000.03500.04000.04003,779,844
Aug. 31, 20200.04000.04000.03500.04000.04001,682,204
Aug. 28, 20200.04000.04500.03500.04000.04002,905,486
Aug. 27, 20200.04000.04500.04000.04000.04003,042,715
Aug. 26, 20200.04000.04500.04000.04000.04001,143,819
Aug. 25, 20200.04500.04500.04000.04000.04005,639,784
Aug. 24, 20200.04500.05000.04000.04500.04501,383,747
Aug. 21, 20200.04500.05000.04500.05000.05001,807,277
Aug. 20, 20200.04500.05000.04500.05000.0500990,611
Aug. 19, 20200.05000.05000.04500.04500.0450113,942
Aug. 18, 20200.04500.05000.04500.05000.05001,922,867
Aug. 17, 20200.04500.05000.04500.05000.05005,111,705
Aug. 14, 20200.05000.05000.04500.05000.05001,481,847
Aug. 13, 20200.05500.05500.05000.05000.05002,135,759
Aug. 12, 20200.05500.05500.05000.05000.05004,396,051
Aug. 11, 20200.05000.05500.05000.05500.0550300,469
Aug. 10, 20200.05000.05500.05000.05250.0525238,304
Aug. 07, 20200.05000.05500.05000.05250.0525799,793
Aug. 06, 20200.05500.05500.05000.05500.0550391,265
Aug. 05, 20200.05500.05500.05000.05500.05501,596,873
Aug. 04, 20200.05500.06000.05250.05500.05501,897,648
Jul. 31, 20200.05500.05500.05000.05500.05501,289,415
Jul. 30, 20200.05000.05500.05000.05500.0550253,074
Jul. 29, 20200.05500.05500.05000.05500.0550312,081
Jul. 28, 20200.05500.05500.05000.05000.0500822,842
Jul. 27, 20200.05500.05500.05000.05000.05001,169,975
Jul. 24, 20200.05500.05500.05000.05000.0500796,466
Jul. 23, 20200.05500.05500.05000.05000.050080,112
Jul. 22, 20200.05000.05500.05000.05500.0550847,375
Jul. 21, 20200.05000.05500.05000.05500.0550908,400
Jul. 20, 20200.05000.05500.04500.05000.05001,194,600
Jul. 17, 20200.05500.05500.05000.05000.0500958,435
Jul. 16, 20200.05500.05500.05000.05500.0550646,186
Jul. 15, 20200.05000.05500.05000.05000.05001,672,663
Jul. 14, 20200.05000.05000.05000.05000.0500722,480
Jul. 13, 20200.05000.05000.04500.05000.05002,231,806
Jul. 10, 20200.05000.05000.04500.04750.0475580,821
Jul. 09, 20200.04500.05000.04500.04750.0475156,048
Jul. 08, 20200.04500.05000.04500.05000.0500357,060
Jul. 07, 20200.05000.05000.04500.04500.04501,902,454
Jul. 06, 20200.05000.05000.04500.04500.04501,862,971
Jul. 03, 20200.05000.05000.04500.04500.04501,253,807
Jul. 02, 20200.05000.05000.04500.05000.05003,273,060
Jun. 30, 20200.05000.05500.04500.05500.05506,391,726
Jun. 29, 20200.05500.05500.05000.05500.0550419,921
Jun. 26, 20200.05500.06000.05000.05000.05001,307,002
Jun. 25, 20200.06000.06000.05500.05500.05502,879,639
Jun. 24, 20200.06000.06000.05500.06000.0600661,378
Jun. 23, 20200.06000.06000.05500.05750.0575392,496
Jun. 22, 20200.05500.06000.05500.06000.0600570,653
Jun. 19, 20200.06000.06000.05500.05500.05503,826,551
Jun. 18, 20200.06000.06000.05500.05500.05502,778,311
Jun. 17, 20200.06000.06500.06000.06500.06504,495,586
Jun. 16, 20200.06000.06500.06000.06500.06501,220,716
Jun. 15, 20200.06500.06500.06000.06000.06006,127,825
Jun. 12, 20200.06500.06500.06000.06500.06504,410,059
Jun. 11, 20200.07000.07000.06500.06500.06502,675,442
Jun. 10, 20200.07000.07000.06500.07000.07002,529,355
Jun. 09, 20200.07000.07000.06500.06500.0650831,980
Jun. 08, 20200.06500.07000.06500.07000.07002,737,362
Jun. 05, 20200.06500.06500.06500.06500.06502,381,239
Jun. 04, 20200.06500.06500.06000.06000.0600406,233
Jun. 03, 20200.06500.06500.06000.06500.06501,279,825
Jun. 02, 20200.06500.06500.06000.06000.06001,858,061
Jun. 01, 20200.06500.06500.06000.06000.06003,612,405
May 29, 20200.06000.06500.06000.06500.0650979,702
May 28, 20200.07000.07000.06000.06000.06004,492,993
May 27, 20200.07000.07000.06500.06500.06501,116,817
May 26, 20200.07000.07000.06500.07000.0700755,899
May 25, 20200.06500.07000.06500.07000.07003,139,170
May 22, 20200.07000.07000.06500.06750.06752,025,471
May 21, 20200.07500.07500.07000.07000.07002,394,419
May 20, 20200.08000.08000.07500.08000.08001,901,049
May 19, 20200.09000.09000.07500.08000.080016,237,646
May 15, 20200.05000.06000.05000.06000.06007,202,114
May 14, 20200.06000.06000.05000.05000.05008,951,362
May 13, 20200.05500.06000.05500.05750.0575878,182
May 12, 20200.06000.06000.05500.05500.0550314,803
May 11, 20200.06000.06000.05500.05500.0550150,174
May 08, 20200.06000.06000.05500.06000.0600545,875
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...