Avangrid, Inc. (AGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00020000 | 2023-10-11 1:56PM EDT | 20.00 | 11.85 | 9.80 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| AGR240517C00025000 | 2023-10-10 1:57PM EDT | 25.00 | 6.67 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| AGR240517C00030000 | 2024-03-11 9:51AM EDT | 30.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 34 | 116.06% |
| AGR240517C00035000 | 2024-04-22 10:29AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGR240517C00040000 | 2024-04-22 11:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGR240517C00045000 | 2023-11-20 10:48AM EDT | 45.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 3 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2024-02-05 12:42PM EDT | 25.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 8 | 101.95% |
| AGR240517P00030000 | 2024-04-18 1:00PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGR240517P00035000 | 2024-04-12 12:32PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.