Anglo American Platinum Limited (AGPPF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 09:30AM EDT
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 23, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 22, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 21, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 100 |
| Mar 20, 2023 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Mar 17, 2023 | 56.14 | 56.96 | 56.14 | 56.96 | 56.96 | 100 |
| Mar 16, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 100 |
| Mar 15, 2023 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| Mar 14, 2023 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| Mar 13, 2023 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 100 |
| Mar 10, 2023 | 56.06 | 56.06 | 55.95 | 55.95 | 55.95 | 100 |
| Mar 09, 2023 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| Mar 08, 2023 | 53.65 | 55.80 | 53.65 | 54.19 | 54.19 | 600 |
| Mar 07, 2023 | 54.85 | 54.85 | 54.82 | 54.82 | 54.82 | 100 |
| Mar 06, 2023 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| Mar 03, 2023 | 58.14 | 58.14 | 58.07 | 58.08 | 58.08 | 100 |
| Mar 02, 2023 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| Mar 01, 2023 | 57.08 | 57.08 | 56.08 | 56.08 | 56.08 | 100 |
| Feb 28, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 27, 2023 | 57.96 | 58.00 | 57.96 | 58.00 | 58.00 | 200 |
| Feb 24, 2023 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Feb 23, 2023 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Feb 22, 2023 | 57.70 | 57.70 | 54.67 | 54.67 | 54.67 | 100 |
| Feb 21, 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 100 |
| Feb 17, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 100 |
| Feb 16, 2023 | 64.36 | 64.36 | 61.00 | 61.00 | 61.00 | 500 |
| Feb 15, 2023 | 65.29 | 65.54 | 65.29 | 65.54 | 65.54 | 100 |
| Feb 14, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 100 |
| Feb 13, 2023 | 68.15 | 71.45 | 67.74 | 71.45 | 71.45 | 100 |
| Feb 10, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Feb 09, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Feb 08, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Feb 07, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Feb 06, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Feb 03, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Feb 02, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Feb 01, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 100 |
| Jan 31, 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 100 |
| Jan 30, 2023 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| Jan 27, 2023 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| Jan 26, 2023 | 77.40 | 77.45 | 77.30 | 77.30 | 77.30 | 100 |
| Jan 25, 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 100 |
| Jan 24, 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| Jan 23, 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| Jan 20, 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| Jan 19, 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| Jan 18, 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| Jan 17, 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 100 |
| Jan 13, 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| Jan 12, 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| Jan 11, 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| Jan 10, 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| Jan 09, 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| Jan 06, 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| Jan 05, 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| Jan 04, 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 100 |
| Jan 03, 2023 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| Dec 30, 2022 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| Dec 29, 2022 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| Dec 28, 2022 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 100 |
| Dec 27, 2022 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 200 |
| Dec 23, 2022 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| Dec 22, 2022 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 100 |
| Dec 21, 2022 | 82.77 | 83.47 | 82.77 | 83.47 | 83.47 | 2,500 |
| Dec 20, 2022 | 82.69 | 82.77 | 82.69 | 82.77 | 82.77 | 900 |
| Dec 19, 2022 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | - |
| Dec 16, 2022 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | - |
| Dec 15, 2022 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | - |
| Dec 14, 2022 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 100 |
| Dec 13, 2022 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | - |
| Dec 12, 2022 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | - |
| Dec 09, 2022 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 100 |
| Dec 08, 2022 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 100 |
| Dec 07, 2022 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 100 |
| Dec 06, 2022 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Dec 05, 2022 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Dec 02, 2022 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 100 |
| Dec 01, 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Nov 30, 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 100 |
| Nov 29, 2022 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 100 |
| Nov 28, 2022 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 100 |
| Nov 25, 2022 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | - |
| Nov 23, 2022 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | - |
| Nov 22, 2022 | 89.75 | 92.65 | 89.75 | 92.65 | 92.65 | 300 |
| Nov 21, 2022 | 91.70 | 91.70 | 91.45 | 91.45 | 91.45 | 100 |
| Nov 18, 2022 | 93.95 | 94.40 | 93.95 | 94.40 | 94.40 | 100 |
| Nov 17, 2022 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 100 |
| Nov 16, 2022 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 100 |
| Nov 15, 2022 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Nov 14, 2022 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Nov 11, 2022 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Nov 10, 2022 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 200 |
| Nov 09, 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 6,300 |
| Nov 08, 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 100 |
| Nov 07, 2022 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Nov 04, 2022 | 83.90 | 85.45 | 83.90 | 85.45 | 85.45 | 100 |
| Nov 03, 2022 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
| Nov 02, 2022 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
| Nov 01, 2022 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 100 |
| Oct 31, 2022 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
