Anglo American Platinum Limited (AGPPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

42.54

0.00

(0.00%)

At close: 03:52PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	42.54	42.54	42.54	42.54	42.54	-
Apr 17, 2024	42.54	42.54	42.54	42.54	42.54	100
Apr 16, 2024	42.54	42.54	42.54	42.54	42.54	-
Apr 15, 2024	42.54	42.54	42.54	42.54	42.54	-
Apr 12, 2024	42.54	42.54	42.54	42.54	42.54	-
Apr 11, 2024	42.54	42.54	42.54	42.54	42.54	100
Apr 10, 2024	42.94	43.59	42.94	43.59	43.59	200
Apr 09, 2024	42.76	42.76	42.76	42.76	42.76	100
Apr 08, 2024	42.94	42.94	42.94	42.94	42.94	100
Apr 05, 2024	41.82	41.82	41.82	41.82	41.82	-
Apr 04, 2024	41.82	41.82	41.82	41.82	41.82	100
Apr 03, 2024	39.78	39.78	39.78	39.78	39.78	-
Apr 02, 2024	39.78	39.78	39.78	39.78	39.78	-
Apr 01, 2024	41.32	41.32	38.49	39.78	39.78	500
Mar 28, 2024	41.50	41.50	41.50	41.50	41.50	-
Mar 27, 2024	41.50	41.50	41.50	41.50	41.50	100
Mar 26, 2024	41.93	41.93	41.80	41.80	41.80	300
Mar 26, 2024	0.492 Dividend
Mar 25, 2024	40.65	40.65	40.65	40.65	40.16	-
Mar 22, 2024	40.65	40.65	40.65	40.65	40.16	100
Mar 21, 2024	39.81	40.61	39.55	40.25	39.76	800
Mar 20, 2024	39.85	39.85	39.50	39.85	39.37	300
Mar 19, 2024	34.34	34.34	33.85	33.85	33.44	100
Mar 18, 2024	39.75	39.75	36.83	36.83	36.38	200
Mar 15, 2024	41.96	41.96	41.96	41.96	41.45	-
Mar 14, 2024	41.96	41.96	41.96	41.96	41.45	-
Mar 13, 2024	41.00	41.96	41.00	41.96	41.45	1,100
Mar 12, 2024	39.75	39.75	39.75	39.75	39.27	100
Mar 11, 2024	40.99	40.99	40.99	40.99	40.49	-
Mar 08, 2024	40.70	40.99	40.70	40.99	40.49	100
Mar 07, 2024	38.04	38.04	38.04	38.04	37.58	100
Mar 06, 2024	37.92	37.92	37.92	37.92	37.46	-
Mar 05, 2024	37.92	37.92	37.92	37.92	37.46	-
Mar 04, 2024	37.92	37.92	37.92	37.92	37.46	100
Mar 01, 2024	37.44	37.44	37.44	37.44	36.99	100
Feb 29, 2024	38.25	38.25	38.25	38.25	37.79	-
Feb 28, 2024	38.25	38.25	38.25	38.25	37.79	100
Feb 27, 2024	37.27	37.27	37.27	37.27	36.82	-
Feb 26, 2024	37.27	37.27	37.27	37.27	36.82	100
Feb 23, 2024	38.37	38.37	38.37	38.37	37.91	-
Feb 22, 2024	38.37	38.37	38.37	38.37	37.91	-
Feb 21, 2024	38.37	38.37	38.37	38.37	37.91	-
Feb 20, 2024	38.37	38.37	38.37	38.37	37.91	100
Feb 16, 2024	39.92	40.39	39.92	40.09	39.60	500
Feb 15, 2024	38.59	38.59	38.59	38.59	38.12	100
Feb 14, 2024	37.59	37.59	37.59	37.59	37.14	-
Feb 13, 2024	37.59	37.59	37.59	37.59	37.14	-
Feb 12, 2024	34.37	37.59	34.37	37.59	37.14	100
Feb 09, 2024	41.34	41.34	41.34	41.34	40.84	-
Feb 08, 2024	41.34	41.34	41.34	41.34	40.84	-
Feb 07, 2024	41.34	41.34	41.34	41.34	40.84	-
Feb 06, 2024	41.34	41.34	41.34	41.34	40.84	100
Feb 05, 2024	42.70	42.70	42.70	42.70	42.18	-
Feb 02, 2024	42.70	42.70	42.70	42.70	42.18	100
Feb 01, 2024	42.57	42.57	42.57	42.57	42.05	-
Jan 31, 2024	42.57	42.57	42.57	42.57	42.05	-
Jan 30, 2024	42.57	42.57	42.57	42.57	42.05	-
Jan 29, 2024	42.57	42.57	42.57	42.57	42.05	100
Jan 26, 2024	40.67	40.67	40.67	40.67	40.18	-
Jan 25, 2024	40.67	40.67	40.67	40.67	40.18	-
Jan 24, 2024	40.67	40.67	40.67	40.67	40.18	-
Jan 23, 2024	40.67	40.67	40.67	40.67	40.18	-
Jan 22, 2024	40.67	40.67	40.67	40.67	40.18	100
Jan 19, 2024	46.70	46.70	46.70	46.70	46.13	-
Jan 18, 2024	46.70	46.70	46.70	46.70	46.13	-
Jan 17, 2024	46.70	46.70	46.70	46.70	46.13	-
Jan 16, 2024	46.70	46.70	46.70	46.70	46.13	-
Jan 12, 2024	46.70	46.70	46.70	46.70	46.13	100
Jan 11, 2024	43.77	43.77	43.77	43.77	43.24	100
Jan 10, 2024	44.82	44.82	44.82	44.82	44.28	-
Jan 09, 2024	44.82	44.82	44.82	44.82	44.28	-
Jan 08, 2024	44.82	44.82	44.82	44.82	44.28	-
Jan 05, 2024	44.82	44.82	44.82	44.82	44.28	-
Jan 04, 2024	44.82	44.82	44.82	44.82	44.28	3,400
Jan 03, 2024	50.00	50.00	50.00	50.00	49.39	-
Jan 02, 2024	50.00	50.00	50.00	50.00	49.39	100
Dec 29, 2023	52.25	52.25	52.25	52.25	51.62	-
Dec 28, 2023	52.25	52.25	52.25	52.25	51.62	-
Dec 27, 2023	53.50	53.50	52.25	52.25	51.62	100
Dec 26, 2023	52.09	52.09	52.09	52.09	51.46	100
Dec 22, 2023	52.09	52.09	52.09	52.09	51.46	-
Dec 21, 2023	52.09	52.09	52.09	52.09	51.46	100
Dec 20, 2023	47.94	47.94	47.94	47.94	47.36	-
Dec 19, 2023	47.94	47.94	47.94	47.94	47.36	100
Dec 18, 2023	46.84	46.84	46.84	46.84	46.27	100
Dec 15, 2023	44.60	44.60	44.60	44.60	44.06	100
Dec 14, 2023	43.83	43.89	43.83	43.89	43.36	100
Dec 13, 2023	39.19	39.19	39.19	39.19	38.72	-
Dec 12, 2023	39.19	39.19	39.19	39.19	38.72	100
Dec 11, 2023	39.60	39.60	39.60	39.60	39.12	-
Dec 08, 2023	39.60	39.60	39.60	39.60	39.12	100
Dec 07, 2023	44.59	44.59	44.59	44.59	44.05	-
Dec 06, 2023	44.59	44.59	44.59	44.59	44.05	-
Dec 05, 2023	44.59	44.59	44.59	44.59	44.05	-
Dec 04, 2023	44.59	44.59	44.59	44.59	44.05	-
Dec 01, 2023	44.59	44.59	44.59	44.59	44.05	-
Nov 30, 2023	44.59	44.59	44.59	44.59	44.05	-
Nov 29, 2023	42.01	44.59	42.01	44.59	44.05	100
Nov 28, 2023	37.56	37.56	37.56	37.56	37.11	-
Nov 27, 2023	37.56	37.56	37.56	37.56	37.11	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7268+0.0004(+0.06%)

CRUDE OIL83.90+1.17(+1.41%)

Bitcoin CAD88,922.87+4,833.16(+5.75%)

Anglo American Platinum Limited (AGPPF)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7268
+0.0004(+0.06%)

CRUDE OIL
83.90
+1.17(+1.41%)

Bitcoin CAD
88,922.87
+4,833.16(+5.75%)