Canada markets closed

ETC Gavekal Asia Pacific Government Bond ETF (AGOV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.10+0.53 (+0.74%)
At close: 01:46PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 202373.1073.1073.1073.1073.10-
Dec 12, 202373.1073.1073.1073.1073.10-
Dec 11, 202373.1073.1073.1073.1073.10-
Dec 08, 202373.1073.1073.1073.1073.10-
Dec 07, 202373.1073.1073.1073.1073.10-
Dec 06, 202373.1073.1073.1073.1073.10-
Dec 05, 202373.1073.1073.1073.1073.10-
Dec 04, 202373.1073.1073.1073.1073.10-
Dec 01, 202373.1073.1073.1073.1073.10-
Nov 30, 202373.1073.1073.1073.1073.10-
Nov 29, 202373.1073.1073.1073.1073.10-
Nov 28, 202373.1073.1073.1073.1073.10-
Nov 27, 202373.1073.1073.1073.1073.10-
Nov 24, 202373.1073.1073.1073.1073.10-
Nov 22, 202373.1073.1073.1073.1073.10-
Nov 21, 202373.1073.1073.1073.1073.10-
Nov 20, 202373.1073.1073.1073.1073.10-
Nov 17, 202373.1073.1073.1073.1073.10-
Nov 16, 202373.1073.1073.1073.1073.10-
Nov 15, 202373.1073.1073.1073.1073.10-
Nov 14, 202372.5773.1072.0073.1073.10604
Nov 13, 202372.5772.5772.5772.5772.5750
Nov 10, 202372.5072.5071.9171.9171.91145
Nov 09, 202371.3272.6370.8172.6372.63255
Nov 08, 202372.5673.3872.5673.3873.38632
Nov 07, 202374.3174.3172.5772.5772.57335
Nov 06, 202373.2873.2873.2873.2873.2863
Nov 03, 202371.5472.7671.5472.7672.76190
Nov 02, 202374.0874.0872.3672.3672.36924
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...