Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240419C00050000 | 2023-10-11 9:38AM EDT | 50.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGO240419C00060000 | 2024-04-03 2:52PM EDT | 60.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AGO240419C00065000 | 2024-02-28 10:41AM EDT | 65.00 | 28.80 | 20.00 | 24.60 | 0.00 | - | 5 | 22 | 1,105.47% |
| AGO240419C00070000 | 2024-03-04 12:21PM EDT | 70.00 | 21.60 | 13.50 | 17.30 | 0.00 | - | 10 | 62 | 792.68% |
| AGO240419C00075000 | 2024-01-29 12:13PM EDT | 75.00 | 9.20 | 18.20 | 23.00 | 0.00 | - | 1 | 152 | 1,288.09% |
| AGO240419C00080000 | 2024-04-18 10:58AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 25.00% |
| AGO240419C00085000 | 2024-04-15 3:08PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 50.00% |
| AGO240419C00090000 | 2024-04-08 11:48AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| AGO240419C00095000 | 2024-04-01 10:28AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,259 | 50.00% |
| AGO240419C00100000 | 2024-04-05 10:00AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 50.00% |
| AGO240419C00105000 | 2024-03-28 3:24PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| AGO240419C00110000 | 2024-02-28 4:06PM EDT | 110.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 462.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240419P00040000 | 2023-10-30 3:23PM EDT | 40.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 22 | 22 | 659.38% |
| AGO240419P00050000 | 2024-02-01 3:42PM EDT | 50.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 650.39% |
| AGO240419P00060000 | 2024-02-01 3:42PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 330 | 243.75% |
| AGO240419P00065000 | 2024-02-28 2:24PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 231.84% |
| AGO240419P00070000 | 2024-02-01 12:29PM EDT | 70.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 50 | 46 | 220.90% |
| AGO240419P00075000 | 2024-04-12 9:30AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 506 | 12.50% |
| AGO240419P00080000 | 2024-04-18 2:38PM EDT | 80.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 40 | 85 | 0.00% |
| AGO240419P00085000 | 2024-04-17 2:02PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 92 | 28 | 0.00% |
| AGO240419P00090000 | 2024-04-18 9:46AM EDT | 90.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AGO240419P00095000 | 2024-04-17 3:20PM EDT | 95.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGO240419P00100000 | 2024-02-29 1:04PM EDT | 100.00 | 9.40 | 10.50 | 15.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.