Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.58 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 5 | 5 | 60.00 | 0.60 | 0.00 | - | 4 | 39 |
| 16.70 | 0.00 | - | 1 | 1 | 65.00 | 1.05 | 0.00 | - | 10 | 21 |
| 24.50 | 0.00 | - | 1 | 25 | 70.00 | 1.85 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 40 | 75.00 | 3.30 | 0.00 | - | 26 | 0 |
| 3.90 | 0.00 | - | 152 | 0 | 80.00 | 6.90 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 85.00 | 9.20 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 90.00 | 13.60 | 0.00 | - | 25 | 25 |
| 1.00 | 0.00 | - | 5 | 0 | 95.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 10 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.