Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00060000 | 2024-01-29 4:01PM EDT | 60.00 | 24.90 | 34.70 | 39.50 | 0.00 | - | 5 | 5 | 148.33% |
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 65.00 | 16.70 | 14.00 | 16.50 | 0.00 | - | 1 | 1 | 44.51% |
| AGO241115C00070000 | 2024-03-01 12:25PM EDT | 70.00 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 75.73% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 75.00 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 60.28% |
| AGO241115C00080000 | 2024-04-18 2:23PM EDT | 80.00 | 5.45 | 4.90 | 5.40 | 0.00 | - | 2 | 118 | 29.60% |
| AGO241115C00085000 | 2024-03-05 1:25PM EDT | 85.00 | 13.50 | 6.80 | 7.20 | 0.00 | - | 5 | 21 | 46.00% |
| AGO241115C00090000 | 2024-04-18 1:05PM EDT | 90.00 | 2.35 | 1.75 | 2.10 | 0.00 | - | 12 | 22 | 27.66% |
| AGO241115C00095000 | 2024-05-14 12:15PM EDT | 95.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 5 | 69 | 26.92% |
| AGO241115C00100000 | 2024-05-08 10:10AM EDT | 100.00 | 1.30 | 0.55 | 0.80 | 0.00 | - | - | 1 | 27.76% |
| AGO241115C00105000 | 2024-04-26 9:44AM EDT | 105.00 | 0.60 | 0.25 | 1.05 | 0.00 | - | 25 | 10 | 33.74% |
| AGO241115C00110000 | 2024-03-28 3:09PM EDT | 110.00 | 1.50 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 31.25% |
| AGO241115C00135000 | 2024-03-11 9:30AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115P00050000 | 2023-12-05 4:59PM EDT | 50.00 | 1.10 | 0.10 | 2.95 | 0.00 | - | - | 10 | 54.22% |
| AGO241115P00055000 | 2024-03-08 3:39PM EDT | 55.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 52.03% |
| AGO241115P00060000 | 2024-05-08 12:32PM EDT | 60.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 20 | 39 | 29.76% |
| AGO241115P00065000 | 2024-05-09 10:04AM EDT | 65.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 10 | 21 | 26.70% |
| AGO241115P00070000 | 2024-04-22 11:17AM EDT | 70.00 | 2.65 | 2.00 | 2.35 | 0.00 | - | 2 | 103 | 25.14% |
| AGO241115P00075000 | 2024-05-15 2:47PM EDT | 75.00 | 3.70 | 3.50 | 3.80 | +0.50 | +15.62% | 33 | 4 | 22.77% |
| AGO241115P00080000 | 2024-02-09 4:59PM EDT | 80.00 | 5.40 | 2.85 | 4.50 | 0.00 | - | - | 1 | 13.64% |
| AGO241115P00085000 | 2024-02-23 12:16PM EDT | 85.00 | 6.25 | 3.00 | 4.70 | 0.00 | - | 2 | 3 | 0.00% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 90.00 | 13.60 | 11.20 | 13.40 | 0.00 | - | 25 | 25 | 19.61% |
| AGO241115P00095000 | 2024-04-04 12:49PM EDT | 95.00 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 19.04% |
© 2024 Yahoo. All rights reserved.