Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241018C00070000 | 2024-04-17 12:40PM EDT | 70.00 | 11.20 | 10.00 | 10.30 | 0.00 | - | - | 3 | 31.37% |
| AGO241018C00080000 | 2024-05-08 10:31AM EDT | 80.00 | 7.30 | 3.90 | 4.20 | 0.00 | - | 1 | 7 | 26.71% |
| AGO241018C00085000 | 2024-05-03 1:46PM EDT | 85.00 | 3.20 | 2.20 | 2.65 | 0.00 | - | 2 | 2 | 27.03% |
| AGO241018C00090000 | 2024-05-03 1:54PM EDT | 90.00 | 1.90 | 1.15 | 1.20 | 0.00 | - | 1 | 107 | 24.40% |
| AGO241018C00095000 | 2024-05-02 1:27PM EDT | 95.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | - | 250 | 25.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241018P00065000 | 2024-05-10 10:06AM EDT | 65.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | - | 2 | 26.56% |
| AGO241018P00070000 | 2024-04-29 11:57AM EDT | 70.00 | 2.05 | 1.70 | 1.80 | 0.00 | - | 12 | 12 | 23.50% |
| AGO241018P00075000 | 2024-04-15 11:21AM EDT | 75.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 2 | 4 | 21.68% |
| AGO241018P00080000 | 2024-05-15 1:33PM EDT | 80.00 | 5.50 | 5.50 | 5.60 | +0.22 | +4.17% | 2 | 5 | 19.70% |
| AGO241018P00085000 | 2024-05-09 12:53PM EDT | 85.00 | 7.20 | 8.70 | 9.00 | 0.00 | - | 2 | 13 | 18.56% |
© 2024 Yahoo. All rights reserved.