Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 5 | 5 |
| 26.05 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 34 | 38 |
| - | - | - | - | - | 65.00 | 1.44 | 0.00 | - | 2 | 4 |
| 8.60 | 0.00 | - | 1 | 12 | 70.00 | 0.43 | 0.00 | - | 100 | 209 |
| 2.93 | -0.08 | -2.66% | 7 | 85 | 75.00 | 1.60 | +0.65 | +68.42% | 1 | 412 |
| 0.75 | -0.39 | -34.21% | 1 | 286 | 80.00 | 5.20 | 0.00 | - | 2 | 16 |
| 0.25 | 0.00 | - | 2 | 659 | 85.00 | 7.87 | 0.00 | - | 2 | 26 |
| 0.20 | 0.00 | - | 1 | 14 | 90.00 | 8.60 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 17 | 669 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 19 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.