Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-04-03 2:52PM EDT | 60.00 | 26.05 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 76.37% |
| AGO240719C00070000 | 2024-04-30 2:36PM EDT | 70.00 | 8.60 | 8.30 | 9.20 | 0.00 | - | 1 | 12 | 37.74% |
| AGO240719C00075000 | 2024-05-10 9:58AM EDT | 75.00 | 5.90 | 4.30 | 5.80 | 0.00 | - | 2 | 48 | 35.50% |
| AGO240719C00080000 | 2024-05-15 11:32AM EDT | 80.00 | 1.95 | 1.70 | 2.75 | -0.10 | -4.88% | 1 | 25 | 29.79% |
| AGO240719C00085000 | 2024-05-08 1:54PM EDT | 85.00 | 2.10 | 0.50 | 0.60 | 0.00 | - | 2 | 657 | 21.92% |
| AGO240719C00090000 | 2024-04-23 11:31AM EDT | 90.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | 4 | 14 | 22.80% |
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 95.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 17 | 669 | 46.02% |
| AGO240719C00100000 | 2024-04-10 2:36PM EDT | 100.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 19 | 34.38% |
| AGO240719C00105000 | 2024-04-09 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 52.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00045000 | 2024-03-06 12:01PM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 76.27% |
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 60.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 34 | 38 | 52.93% |
| AGO240719P00065000 | 2024-01-04 11:26AM EDT | 65.00 | 1.44 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 43.07% |
| AGO240719P00070000 | 2024-05-03 2:15PM EDT | 70.00 | 1.05 | 0.50 | 0.60 | 0.00 | - | 2 | 11 | 23.15% |
| AGO240719P00075000 | 2024-05-08 10:00AM EDT | 75.00 | 1.05 | 1.45 | 1.55 | 0.00 | - | 5 | 52 | 19.53% |
| AGO240719P00080000 | 2024-05-15 1:49PM EDT | 80.00 | 4.00 | 3.80 | 4.00 | +0.40 | +11.11% | 1 | 15 | 17.88% |
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 85.00 | 7.87 | 6.60 | 8.00 | 0.00 | - | 2 | 26 | 17.12% |
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.