Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00070000 | 2024-05-15 3:48PM EDT | 70.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGO240621C00075000 | 2024-05-21 11:28AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| AGO240621C00080000 | 2024-05-21 12:56PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| AGO240621C00085000 | 2024-05-17 10:40AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 12.50% |
| AGO240621C00090000 | 2024-05-17 9:44AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00060000 | 2024-05-13 9:51AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AGO240621P00065000 | 2024-05-02 2:49PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 1,000 | 12.50% |
| AGO240621P00075000 | 2024-05-21 11:10AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 166 | 0.78% |
| AGO240621P00080000 | 2024-05-14 12:53PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.