CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

Algernon Pharmaceuticals Inc. (AGN.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.2400+0.0050 (+2.13%)

As of 2:17PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 18, 2021	0.2400	0.2450	0.2300	0.2400	0.2400	323,280
Jan. 15, 2021	0.2300	0.2400	0.2250	0.2350	0.2350	247,314
Jan. 14, 2021	0.2350	0.2350	0.2250	0.2300	0.2300	351,918
Jan. 13, 2021	0.2400	0.2400	0.2250	0.2400	0.2400	470,744
Jan. 12, 2021	0.2500	0.2500	0.2300	0.2350	0.2350	687,558
Jan. 11, 2021	0.2500	0.2550	0.2450	0.2450	0.2450	531,486
Jan. 08, 2021	0.2550	0.2550	0.2400	0.2500	0.2500	369,043
Jan. 07, 2021	0.2400	0.2550	0.2350	0.2450	0.2450	723,272
Jan. 06, 2021	0.2550	0.2650	0.2400	0.2600	0.2600	466,657
Jan. 05, 2021	0.2600	0.2950	0.2500	0.2600	0.2600	1,169,467
Jan. 04, 2021	0.2450	0.2800	0.2300	0.2600	0.2600	1,455,887
Dec. 31, 2020	0.2300	0.2350	0.2200	0.2200	0.2200	311,272
Dec. 30, 2020	0.2350	0.2350	0.2200	0.2350	0.2350	783,768
Dec. 29, 2020	0.2250	0.2450	0.2200	0.2200	0.2200	1,052,189
Dec. 24, 2020	0.2200	0.2200	0.1850	0.2050	0.2050	3,795,017
Dec. 23, 2020	0.2250	0.2350	0.2100	0.2200	0.2200	1,557,345
Dec. 22, 2020	0.2500	0.2500	0.2300	0.2400	0.2400	692,013
Dec. 21, 2020	0.2350	0.2500	0.2200	0.2400	0.2400	1,165,764
Dec. 18, 2020	0.2700	0.2700	0.2200	0.2400	0.2400	2,026,033
Dec. 17, 2020	0.2900	0.3100	0.2500	0.2600	0.2600	2,697,720
Dec. 16, 2020	0.3250	0.3300	0.2750	0.2900	0.2900	2,252,001
Dec. 15, 2020	0.5400	0.5400	0.2850	0.3250	0.3250	7,408,058
Dec. 14, 2020	0.4600	0.5400	0.4500	0.4850	0.4850	3,034,137
Dec. 11, 2020	0.4000	0.4450	0.3900	0.4350	0.4350	1,572,259
Dec. 10, 2020	0.3800	0.3900	0.3750	0.3900	0.3900	412,460
Dec. 09, 2020	0.4050	0.4050	0.3650	0.3800	0.3800	627,065
Dec. 08, 2020	0.4100	0.4150	0.3950	0.4000	0.4000	747,177
Dec. 07, 2020	0.4050	0.4200	0.3950	0.4100	0.4100	826,474
Dec. 04, 2020	0.4000	0.4200	0.3800	0.4050	0.4050	631,701
Dec. 03, 2020	0.4300	0.4450	0.3650	0.4000	0.4000	1,410,481
Dec. 02, 2020	0.3550	0.4500	0.3500	0.4250	0.4250	3,489,145
Dec. 01, 2020	0.3100	0.3550	0.3100	0.3550	0.3550	951,897
Nov. 30, 2020	0.2900	0.3100	0.2900	0.3050	0.3050	615,369
Nov. 27, 2020	0.2750	0.3000	0.2750	0.2900	0.2900	555,907
Nov. 26, 2020	0.2900	0.2950	0.2750	0.2750	0.2750	279,950
Nov. 25, 2020	0.2800	0.2950	0.2800	0.2950	0.2950	516,085
Nov. 24, 2020	0.2750	0.2900	0.2750	0.2800	0.2800	485,032
Nov. 23, 2020	0.2650	0.2900	0.2650	0.2800	0.2800	569,913
Nov. 20, 2020	0.2550	0.2700	0.2500	0.2700	0.2700	226,018
Nov. 19, 2020	0.2500	0.2600	0.2400	0.2500	0.2500	489,848
Nov. 18, 2020	0.2700	0.2750	0.2500	0.2550	0.2550	331,146
Nov. 17, 2020	0.2900	0.2900	0.2750	0.2800	0.2800	455,139
Nov. 16, 2020	0.2850	0.3000	0.2850	0.2900	0.2900	557,447
Nov. 13, 2020	0.2650	0.2850	0.2650	0.2850	0.2850	455,473
Nov. 12, 2020	0.2500	0.2700	0.2500	0.2650	0.2650	512,222
Nov. 11, 2020	0.2500	0.2550	0.2500	0.2500	0.2500	176,400
Nov. 10, 2020	0.2400	0.2750	0.2050	0.2500	0.2500	1,037,621
Nov. 09, 2020	0.2450	0.2450	0.1900	0.2400	0.2400	1,579,015
Nov. 06, 2020	0.2450	0.2450	0.2400	0.2450	0.2450	332,330
Nov. 05, 2020	0.2450	0.2450	0.2400	0.2450	0.2450	214,440
Nov. 04, 2020	0.2400	0.2450	0.2350	0.2450	0.2450	52,460
Nov. 03, 2020	0.2600	0.2600	0.2400	0.2400	0.2400	269,272
Nov. 02, 2020	0.2500	0.2650	0.2500	0.2600	0.2600	124,950
Oct. 30, 2020	0.2500	0.2650	0.2450	0.2500	0.2500	317,129
Oct. 29, 2020	0.2750	0.2800	0.2450	0.2500	0.2500	545,228
Oct. 28, 2020	0.2850	0.2850	0.2700	0.2700	0.2700	317,677
Oct. 27, 2020	0.2750	0.2900	0.2750	0.2850	0.2850	97,290
Oct. 26, 2020	0.3000	0.3000	0.2750	0.2750	0.2750	364,518
Oct. 23, 2020	0.2800	0.2950	0.2750	0.2950	0.2950	294,790
Oct. 22, 2020	0.2750	0.2850	0.2600	0.2850	0.2850	291,075
Oct. 21, 2020	0.2650	0.2800	0.2650	0.2800	0.2800	187,514
Oct. 20, 2020	0.2750	0.2750	0.2600	0.2700	0.2700	178,920
Oct. 19, 2020	0.2850	0.2850	0.2600	0.2750	0.2750	207,573
Oct. 16, 2020	0.2850	0.2900	0.2800	0.2900	0.2900	143,696
Oct. 15, 2020	0.2800	0.3000	0.2800	0.2950	0.2950	283,445
Oct. 14, 2020	0.3050	0.3050	0.2850	0.2900	0.2900	341,560
Oct. 13, 2020	0.3000	0.3050	0.2950	0.3000	0.3000	154,423
Oct. 09, 2020	0.3000	0.3100	0.3000	0.3000	0.3000	440,674
Oct. 08, 2020	0.3050	0.3150	0.3050	0.3150	0.3150	153,967
Oct. 07, 2020	0.3050	0.3200	0.3050	0.3050	0.3050	263,090
Oct. 06, 2020	0.3250	0.3300	0.3150	0.3200	0.3200	393,527
Oct. 05, 2020	0.3150	0.3350	0.2950	0.3200	0.3200	431,948
Oct. 02, 2020	0.3050	0.3200	0.3050	0.3050	0.3050	349,342
Oct. 01, 2020	0.3100	0.3150	0.3000	0.3150	0.3150	478,215
Sep. 30, 2020	0.3000	0.3200	0.3000	0.3150	0.3150	160,800
Sep. 29, 2020	0.3050	0.3250	0.3000	0.3150	0.3150	250,446
Sep. 28, 2020	0.3050	0.3150	0.3000	0.3050	0.3050	103,180
Sep. 25, 2020	0.3000	0.3100	0.2950	0.3100	0.3100	112,500
Sep. 24, 2020	0.2900	0.2950	0.2850	0.2950	0.2950	80,475
Sep. 23, 2020	0.3100	0.3200	0.2800	0.2950	0.2950	410,244
Sep. 22, 2020	0.3100	0.3400	0.3100	0.3100	0.3100	397,915
Sep. 21, 2020	0.3150	0.3300	0.3000	0.3150	0.3150	509,722
Sep. 18, 2020	0.3050	0.3200	0.3050	0.3100	0.3100	379,714
Sep. 17, 2020	0.3400	0.3400	0.3100	0.3100	0.3100	370,107
Sep. 16, 2020	0.3000	0.3550	0.3000	0.3500	0.3500	1,771,253
Sep. 15, 2020	0.2900	0.3050	0.2900	0.2950	0.2950	303,074
Sep. 14, 2020	0.2900	0.2950	0.2750	0.2800	0.2800	206,211
Sep. 11, 2020	0.3100	0.3100	0.2800	0.2900	0.2900	252,494
Sep. 10, 2020	0.2750	0.3100	0.2650	0.3100	0.3100	981,913
Sep. 09, 2020	0.2600	0.2850	0.2600	0.2700	0.2700	587,726
Sep. 08, 2020	0.2550	0.2650	0.2400	0.2600	0.2600	839,491
Sep. 04, 2020	0.2750	0.2750	0.2450	0.2600	0.2600	611,783
Sep. 03, 2020	0.2800	0.2950	0.2600	0.2700	0.2700	562,881
Sep. 02, 2020	0.2950	0.2950	0.2650	0.2750	0.2750	793,027
Sep. 01, 2020	0.3200	0.3200	0.2850	0.2900	0.2900	1,432,180
Aug. 31, 2020	0.3400	0.3450	0.3250	0.3300	0.3300	402,617
Aug. 28, 2020	0.3500	0.3500	0.3400	0.3450	0.3450	557,353
Aug. 27, 2020	0.3800	0.3800	0.3550	0.3550	0.3550	500,278
Aug. 26, 2020	0.3700	0.3850	0.3650	0.3750	0.3750	652,083
Aug. 25, 2020	0.3650	0.3700	0.3500	0.3700	0.3700	583,946
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,952.07+43.04(+0.24%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

Algernon Pharmaceuticals Inc. (AGN.CN)

S&P/TSX
17,952.07
+43.04(+0.24%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)