Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGM240517C00220000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.80 | 0.00 | 2.05 | 0.00 | - | 2 | 153 | 60.32% |
AGM240816C00220000 | 2024-03-05 4:05PM EDT | 2024-08-16 | 7.90 | 1.25 | 5.50 | 0.00 | - | 30 | 32 | 33.66% |