Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517C00210000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 28 | 68.31% |
| AGM240816C00210000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 4.77 | 4.50 | 9.00 | 0.00 | - | 4 | 16 | 36.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00210000 | 2023-12-27 3:33PM EDT | 2024-05-17 | 22.40 | 22.20 | 27.00 | 0.00 | - | - | 5 | 94.79% |
| AGM240816P00210000 | 2024-01-02 11:31AM EDT | 2024-08-16 | 27.10 | 24.60 | 29.50 | 0.00 | - | - | 1 | 47.74% |
© 2024 Yahoo. All rights reserved.