Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517C00200000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 3.30 | 2.75 | 4.00 | +0.30 | +10.00% | 5 | 41 | 42.11% |
| AGM240621C00200000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 5.71 | 3.50 | 7.80 | 0.00 | - | 1 | 1 | 36.25% |
| AGM240816C00200000 | 2024-02-16 4:36PM EDT | 2024-08-16 | 10.40 | 9.50 | 13.40 | 0.00 | - | 1 | 10 | 38.30% |
| AGM241115C00200000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 15.59 | 13.50 | 18.00 | +0.79 | +5.34% | 1 | 10 | 36.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.