Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517C00195000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 6.00 | 3.50 | 7.50 | +1.19 | +24.74% | 1 | 20 | 50.11% |
| AGM240816C00195000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 12.65 | 10.50 | 14.90 | +0.62 | +5.15% | 3 | 3 | 36.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00195000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 5.82 | 3.50 | 7.50 | 0.00 | - | 2 | 3 | 45.15% |
| AGM240816P00195000 | 2024-04-01 12:12PM EDT | 2024-08-16 | 13.45 | 11.50 | 15.50 | 0.00 | - | 1 | 4 | 36.17% |
© 2024 Yahoo. All rights reserved.