Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517C00190000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 6.96 | 6.20 | 10.00 | 0.00 | - | 2 | 14 | 52.39% |
| AGM240816C00190000 | 2024-01-12 4:43PM EDT | 2024-08-16 | 12.60 | 12.10 | 16.50 | 0.00 | - | 4 | 4 | 35.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00190000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 4.00 | 1.40 | 4.80 | +0.10 | +2.56% | 1 | 34 | 41.31% |
| AGM240621P00190000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 8.47 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 30.55% |
| AGM240816P00190000 | 2024-04-10 3:35PM EDT | 2024-08-16 | 16.10 | 7.60 | 11.50 | 0.00 | - | 4 | 41 | 32.03% |
© 2024 Yahoo. All rights reserved.