Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517C00185000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 12.26 | 9.50 | 14.00 | +8.31 | +210.38% | 1 | 18 | 56.23% |
| AGM240816C00185000 | 2024-01-10 12:18PM EDT | 2024-08-16 | 17.97 | 14.60 | 19.00 | 0.00 | - | - | 10 | 34.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00185000 | 2024-04-10 10:20AM EDT | 2024-05-17 | 6.29 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 57.80% |
| AGM240816P00185000 | 2024-04-18 11:40AM EDT | 2024-08-16 | 13.79 | 5.10 | 10.00 | 0.00 | - | 2 | 3 | 34.74% |
| AGM241115P00185000 | 2024-04-29 2:52PM EDT | 2024-11-15 | 13.00 | 9.10 | 14.00 | 0.00 | - | 1 | 2 | 32.92% |
© 2024 Yahoo. All rights reserved.