Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517C00180000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 14.00 | 13.60 | 18.50 | 0.00 | - | 1 | 6 | 67.05% |
| AGM240816C00180000 | 2024-02-23 10:34AM EDT | 2024-08-16 | 20.50 | 18.50 | 23.40 | 0.00 | - | 2 | 6 | 38.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00180000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 1.01 | 0.05 | 5.00 | -1.46 | -59.11% | 2 | 135 | 52.12% |
| AGM240816P00180000 | 2024-03-04 1:01PM EDT | 2024-08-16 | 8.60 | 7.00 | 11.90 | 0.00 | - | 3 | 5 | 45.42% |
| AGM241115P00180000 | 2024-03-15 12:49PM EDT | 2024-11-15 | 14.50 | 13.20 | 17.00 | 0.00 | - | - | 1 | 43.03% |
© 2024 Yahoo. All rights reserved.