Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517C00175000 | 2024-04-02 3:19PM EDT | 2024-05-17 | 17.65 | 17.50 | 22.00 | 0.00 | - | 1 | 12 | 63.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00175000 | 2024-04-16 10:51AM EDT | 2024-05-17 | 5.12 | 0.05 | 4.30 | 0.00 | - | 5 | 26 | 57.45% |
| AGM241115P00175000 | 2024-04-02 3:20PM EDT | 2024-11-15 | 11.10 | 6.50 | 11.00 | 0.00 | - | - | 10 | 35.42% |
© 2024 Yahoo. All rights reserved.