Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517C00170000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 23.50 | 23.00 | 27.50 | 0.00 | - | 1 | 26 | 55.18% |
| AGM240816C00170000 | 2024-04-04 3:11PM EDT | 2024-08-16 | 22.30 | 27.50 | 31.90 | 0.00 | - | 1 | 18 | 44.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00170000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.70 | 0.00 | - | 50 | 268 | 71.83% |
| AGM240621P00170000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 2.05 | 0.10 | 5.00 | 0.00 | - | 50 | 250 | 52.28% |
| AGM240816P00170000 | 2024-03-18 3:41PM EDT | 2024-08-16 | 7.63 | 5.80 | 10.40 | 0.00 | - | 1 | 5 | 52.21% |
| AGM241115P00170000 | 2024-04-03 2:22PM EDT | 2024-11-15 | 9.00 | 4.50 | 9.20 | 0.00 | - | 5 | 5 | 35.65% |
© 2024 Yahoo. All rights reserved.