Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517C00160000 | 2024-01-12 4:23PM EDT | 2024-05-17 | 26.40 | 27.10 | 31.00 | 0.00 | - | 14 | 2 | 0.00% |
| AGM240816C00160000 | 2024-03-18 3:19PM EDT | 2024-08-16 | 32.75 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00160000 | 2023-12-08 1:07PM EDT | 2024-05-17 | 6.00 | 4.20 | 6.80 | 0.00 | - | - | 1 | 123.25% |
| AGM240816P00160000 | 2024-03-22 2:02PM EDT | 2024-08-16 | 3.75 | 2.10 | 6.90 | 0.00 | - | 1 | 6 | 51.26% |
© 2024 Yahoo. All rights reserved.