Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816C00150000 | 2024-02-23 10:34AM EDT | 2024-08-16 | 43.00 | 41.50 | 46.00 | 0.00 | - | 2 | 2 | 38.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240517P00150000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 112.65% |
| AGM240816P00150000 | 2024-04-10 3:10PM EDT | 2024-08-16 | 3.18 | 0.45 | 5.00 | 0.00 | - | 2 | 1 | 53.74% |
| AGM241115P00150000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 6.00 | 0.55 | 5.40 | 0.00 | - | - | 1 | 40.61% |
© 2024 Yahoo. All rights reserved.