Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | - | 25 |
| - | - | - | - | - | 120.00 | 1.78 | 0.00 | - | 1 | 4 |
| 63.08 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | - | 0 | 135.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 14 | 2 | 160.00 | 6.00 | 0.00 | - | - | 1 |
| 15.90 | 0.00 | - | - | 1 | 165.00 | 1.83 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 170.00 | 0.90 | 0.00 | - | 50 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 175.00 | 2.43 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 180.00 | 1.01 | 0.00 | - | 2 | 0 |
| 12.26 | 0.00 | - | 1 | 0 | 185.00 | 3.00 | 0.00 | - | 9 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 190.00 | 8.00 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 195.00 | 5.82 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 210.00 | 22.40 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 0 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 29 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.