Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGM240816C00260000 | 2024-05-20 10:14AM EDT | 2024-08-16 | 0.41 | 0.00 | 4.80 | 0.00 | - | - | 4 | 63.38% |
AGM241115C00260000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.60 | 0.05 | 5.00 | -0.15 | -20.00% | 1 | 32 | 52.36% |