Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGM240816C00240000 | 2024-05-06 10:49AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 55 | 43.79% |
AGM241115C00240000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | -0.65 | -40.63% | 1 | 11 | 45.06% |