Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGM240621C00210000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 149.85% |
AGM240816C00210000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 2.20 | 0.00 | 4.70 | 0.00 | - | 4 | 12 | 58.81% |
AGM241115C00210000 | 2024-06-06 2:46PM EDT | 2024-11-15 | 2.50 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 38.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGM240816P00210000 | 2024-01-02 11:31AM EDT | 2024-08-16 | 27.10 | 24.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |