Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGM240621C00195000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 52.14% |
AGM240816C00195000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 12.65 | 0.10 | 4.90 | 0.00 | - | 3 | 0 | 37.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGM240816P00195000 | 2024-04-01 12:12PM EDT | 2024-08-16 | 13.45 | 11.50 | 15.50 | 0.00 | - | 1 | 4 | 0.00% |