Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00190000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.48% |
| AGM240719C00190000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.30% |
| AGM240816C00190000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 6.10 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 41.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00190000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 8.47 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
| AGM240816P00190000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 20.70 | 15.60 | 20.40 | 0.00 | - | 12 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.