Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00185000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 52.59% |
| AGM240719C00185000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 4.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 34.42% |
| AGM240816C00185000 | 2024-05-21 10:48AM EDT | 2024-08-16 | 7.40 | 2.00 | 6.50 | 0.00 | - | 1 | 10 | 33.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816P00185000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 14.90 | 12.50 | 16.50 | 0.00 | - | 2 | 5 | 32.03% |
| AGM241115P00185000 | 2024-04-29 2:52PM EDT | 2024-11-15 | 13.00 | 17.00 | 21.90 | 0.00 | - | 1 | 2 | 33.41% |
© 2024 Yahoo. All rights reserved.