Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00180000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 7.60 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 43.40% |
| AGM240719C00180000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 5.00 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 32.41% |
| AGM240816C00180000 | 2024-05-30 10:21AM EDT | 2024-08-16 | 5.85 | 4.00 | 7.00 | 0.00 | - | 2 | 15 | 29.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00180000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 3.83 | 6.00 | 10.50 | 0.00 | - | 2 | 25 | 44.45% |
| AGM240816P00180000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 11.20 | 9.00 | 13.40 | 0.00 | - | 1 | 7 | 32.42% |
| AGM241115P00180000 | 2024-05-17 10:56AM EDT | 2024-11-15 | 12.17 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 30.66% |
© 2024 Yahoo. All rights reserved.