Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816C00160000 | 2024-05-30 10:21AM EDT | 2024-08-16 | 17.85 | 16.00 | 20.70 | 0.00 | - | 2 | 2 | 39.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00160000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.02% |
| AGM240719P00160000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.22% |
| AGM240816P00160000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 1.50 | 1.05 | 5.50 | 0.00 | - | 4 | 9 | 37.12% |
| AGM241115P00160000 | 2024-05-29 9:52AM EDT | 2024-11-15 | 8.01 | 4.10 | 9.00 | 0.00 | - | - | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.