Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816C00155000 | 2024-02-15 4:54PM EDT | 2024-08-16 | 39.50 | 37.40 | 41.50 | 0.00 | - | 2 | 2 | 95.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00155000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 57.31% |
| AGM240719P00155000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 50.75% |
| AGM240816P00155000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 40.89% |
© 2024 Yahoo. All rights reserved.