Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816C00150000 | 2024-02-23 10:34AM EDT | 2024-08-16 | 43.00 | 41.50 | 46.00 | 0.00 | - | 2 | 2 | 101.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00150000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.11% |
| AGM240719P00150000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.20% |
| AGM240816P00150000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.00 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 46.87% |
| AGM241115P00150000 | 2024-05-23 10:22AM EDT | 2024-11-15 | 4.30 | 1.60 | 6.50 | 0.00 | - | 1 | 54 | 36.31% |
© 2024 Yahoo. All rights reserved.