Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816C00140000 | 2024-02-16 1:08PM EDT | 2024-08-16 | 50.70 | 49.60 | 54.50 | 0.00 | - | 2 | 2 | 111.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816P00140000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.45 | 4.80 | 0.00 | - | 10 | 22 | 58.41% |
| AGM241115P00140000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 39.55% |
© 2024 Yahoo. All rights reserved.