Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | - | 25 |
| - | - | - | - | - | 120.00 | 1.78 | 0.00 | - | 1 | 4 |
| 63.08 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 80 |
| 19.60 | 0.00 | - | - | 0 | 135.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 12 |
| 26.40 | 0.00 | - | 14 | 2 | 160.00 | 6.00 | 0.00 | - | - | 1 |
| 15.90 | 0.00 | - | - | 1 | 165.00 | 1.83 | 0.00 | - | 1 | 80 |
| 23.50 | 0.00 | - | 1 | 26 | 170.00 | 0.90 | 0.00 | - | 50 | 268 |
| 17.65 | 0.00 | - | 1 | 12 | 175.00 | 5.12 | 0.00 | - | 5 | 26 |
| 14.00 | 0.00 | - | 1 | 6 | 180.00 | 2.47 | 0.00 | - | 3 | 135 |
| 12.26 | +8.31 | +210.38% | 1 | 18 | 185.00 | 6.29 | 0.00 | - | 1 | 2 |
| 6.96 | 0.00 | - | 2 | 14 | 190.00 | 4.00 | +0.10 | +2.56% | 1 | 34 |
| 6.00 | +1.19 | +24.74% | 1 | 20 | 195.00 | 5.82 | 0.00 | - | 2 | 3 |
| 3.80 | +0.80 | +26.67% | 1 | 41 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 28 | 210.00 | 22.40 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 2 | 153 | 220.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 10 | 215 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 213 | 240.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 29 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.