Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00180000 | 2024-05-17 12:24PM EDT | 180.00 | 7.60 | 4.80 | 7.20 | +0.95 | +14.29% | 1 | 6 | 27.91% |
| AGM240621C00185000 | 2024-05-15 9:30AM EDT | 185.00 | 4.00 | 1.50 | 5.00 | 0.00 | - | 10 | 11 | 28.50% |
| AGM240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 49.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00155000 | 2024-05-14 9:30AM EDT | 155.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 52.92% |
| AGM240621P00165000 | 2024-05-07 12:17PM EDT | 165.00 | 2.21 | 0.05 | 4.90 | 0.00 | - | - | 1 | 53.30% |
| AGM240621P00170000 | 2024-05-16 9:30AM EDT | 170.00 | 1.55 | 0.00 | 2.35 | 0.00 | - | 10 | 403 | 30.68% |
| AGM240621P00175000 | 2024-05-16 9:30AM EDT | 175.00 | 2.25 | 0.50 | 5.30 | 0.00 | - | 10 | 35 | 37.57% |
| AGM240621P00180000 | 2024-05-15 9:30AM EDT | 180.00 | 4.30 | 2.00 | 5.10 | 0.00 | - | 10 | 25 | 26.75% |
| AGM240621P00190000 | 2024-04-26 2:36PM EDT | 190.00 | 8.47 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 36.12% |
© 2024 Yahoo. All rights reserved.