Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM241115C00105000 | 2024-05-16 3:17PM EDT | 105.00 | 78.45 | 74.00 | 78.90 | 0.00 | - | - | 2 | 65.82% |
| AGM241115C00125000 | 2024-04-04 12:41PM EDT | 125.00 | 65.08 | 69.50 | 74.00 | 0.00 | - | 1 | 1 | 91.67% |
| AGM241115C00200000 | 2024-05-21 3:45PM EDT | 200.00 | 7.08 | 4.50 | 9.40 | -0.92 | -11.50% | 2 | 21 | 33.22% |
| AGM241115C00210000 | 2024-05-03 3:49PM EDT | 210.00 | 11.30 | 2.50 | 7.30 | 0.00 | - | 3 | 3 | 34.17% |
| AGM241115C00220000 | 2024-05-08 3:31PM EDT | 220.00 | 3.01 | 0.00 | 5.30 | 0.00 | - | - | 1 | 34.06% |
| AGM241115C00230000 | 2024-05-07 1:37PM EDT | 230.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 36.86% |
| AGM241115C00240000 | 2024-05-17 9:30AM EDT | 240.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 40.63% |
| AGM241115C00250000 | 2024-05-21 9:30AM EDT | 250.00 | 1.10 | 0.00 | 4.80 | -0.30 | -21.43% | 10 | 1 | 44.12% |
| AGM241115C00260000 | 2024-05-21 9:30AM EDT | 260.00 | 0.70 | 0.05 | 4.90 | -0.15 | -17.65% | 11 | 20 | 47.69% |
| AGM241115C00270000 | 2024-05-17 9:30AM EDT | 270.00 | 0.75 | 0.05 | 4.80 | 0.00 | - | 10 | 42 | 50.43% |
| AGM241115C00280000 | 2024-05-21 9:30AM EDT | 280.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 53.31% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM241115P00130000 | 2024-05-21 9:30AM EDT | 130.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 49.34% |
| AGM241115P00135000 | 2024-05-21 9:30AM EDT | 135.00 | 1.65 | 0.00 | 4.80 | +0.10 | +6.45% | 1 | 11 | 45.31% |
| AGM241115P00140000 | 2024-05-17 9:30AM EDT | 140.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.38% |
| AGM241115P00145000 | 2024-05-15 2:02PM EDT | 145.00 | 2.90 | 0.50 | 5.30 | 0.00 | - | 1 | 12 | 39.08% |
| AGM241115P00150000 | 2024-05-17 1:38PM EDT | 150.00 | 4.00 | 1.80 | 4.20 | +0.50 | +14.29% | 1 | 51 | 31.90% |
| AGM241115P00170000 | 2024-04-03 2:22PM EDT | 170.00 | 9.00 | 4.50 | 9.20 | 0.00 | - | 5 | 5 | 28.17% |
| AGM241115P00175000 | 2024-05-13 12:09PM EDT | 175.00 | 12.30 | 9.10 | 13.50 | 0.00 | - | 10 | 5 | 32.37% |
| AGM241115P00180000 | 2024-05-17 10:56AM EDT | 180.00 | 12.17 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 31.19% |
| AGM241115P00185000 | 2024-04-29 2:52PM EDT | 185.00 | 13.00 | 13.10 | 18.00 | 0.00 | - | 1 | 2 | 30.53% |
© 2024 Yahoo. All rights reserved.