Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00170000 | 2024-06-13 12:17PM EDT | 170.00 | 4.35 | 2.60 | 7.50 | 0.00 | - | 5 | 0 | 76.47% |
| AGM240621C00175000 | 2024-06-10 1:36PM EDT | 175.00 | 1.75 | 0.10 | 4.90 | 0.00 | - | 7 | 5 | 79.61% |
| AGM240621C00180000 | 2024-06-18 12:45PM EDT | 180.00 | 0.57 | 0.00 | 4.80 | -0.53 | -48.18% | 1 | 2 | 71.09% |
| AGM240621C00185000 | 2024-05-15 9:30AM EDT | 185.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 95.90% |
| AGM240621C00190000 | 2024-05-31 9:44AM EDT | 190.00 | 0.87 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 89.31% |
| AGM240621C00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 137.70% |
| AGM240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AGM240621C00210000 | 2024-05-17 9:30AM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 189.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00150000 | 2024-05-14 9:30AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGM240621P00155000 | 2024-05-14 9:30AM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AGM240621P00160000 | 2024-05-23 2:35PM EDT | 160.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 89.26% |
| AGM240621P00165000 | 2024-06-18 12:33PM EDT | 165.00 | 1.59 | 0.00 | 0.70 | -0.45 | -22.06% | 1 | 0 | 60.16% |
| AGM240621P00170000 | 2024-06-18 12:33PM EDT | 170.00 | 1.71 | 0.00 | 1.30 | -1.13 | -39.79% | 1 | 90 | 49.90% |
| AGM240621P00175000 | 2024-06-10 10:56AM EDT | 175.00 | 6.80 | 0.05 | 4.90 | 0.00 | - | 2 | 35 | 75.34% |
| AGM240621P00180000 | 2024-06-10 2:02PM EDT | 180.00 | 10.95 | 3.10 | 7.50 | 0.00 | - | 5 | 20 | 68.12% |
| AGM240621P00190000 | 2024-04-26 2:36PM EDT | 190.00 | 8.47 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.