STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Austral Gold Limited (AGLDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0222

0.0000

(0.00%)

As of 02:47PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 24, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 23, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 22, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 19, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 18, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Apr 17, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	451
Apr 16, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Apr 15, 2024	0.0262	0.0262	0.0237	0.0238	0.0238	7,914
Apr 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 05, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	88,851
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Apr 01, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	251
Mar 28, 2024	0.0178	0.0178	0.0140	0.0140	0.0140	880,270
Mar 27, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 25, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 22, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	1,411
Mar 21, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Mar 20, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Mar 19, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Mar 18, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Mar 15, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Mar 14, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	112
Mar 13, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	4,235
Mar 12, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	564
Mar 11, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Mar 08, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Mar 07, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	8,470
Mar 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	141
Mar 04, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Mar 01, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Feb 29, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Feb 28, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Feb 27, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Feb 26, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Feb 23, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Feb 22, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Feb 21, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	220
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 16, 2024	0.0213	0.0213	0.0150	0.0150	0.0150	26,000
Feb 15, 2024	0.0210	0.0217	0.0150	0.0150	0.0150	60,000
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0172	0.0180	0.0150	0.0150	0.0150	32,564
Feb 12, 2024	0.0198	0.0203	0.0150	0.0182	0.0182	46,000
Feb 09, 2024	0.0150	0.0197	0.0150	0.0150	0.0150	43,543
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	31,539
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,543
Feb 02, 2024	0.0233	0.0250	0.0233	0.0250	0.0250	582
Feb 01, 2024	0.0151	0.0233	0.0151	0.0233	0.0233	8,000
Jan 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0212	0.0212	0.0150	0.0150	0.0150	247
Jan 24, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
Jan 23, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	10,000
Jan 22, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 19, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 18, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 17, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 16, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 12, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 11, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	1,411
Jan 10, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Jan 09, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Jan 08, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Jan 05, 2024	0.0279	0.0279	0.0151	0.0279	0.0279	4,764
Jan 04, 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
Jan 03, 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
Jan 02, 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
Dec 29, 2023	0.0263	0.0263	0.0263	0.0263	0.0263	1,694
Dec 28, 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 27, 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 26, 2023	0.0139	0.0215	0.0139	0.0215	0.0215	12,987
Dec 22, 2023	0.0239	0.0239	0.0239	0.0239	0.0239	-
Dec 21, 2023	0.0239	0.0239	0.0239	0.0239	0.0239	2,823
Dec 20, 2023	0.0236	0.0236	0.0223	0.0223	0.0223	24,360
Dec 19, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 18, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	5,543
Dec 15, 2023	0.0219	0.0219	0.0219	0.0219	0.0219	-
Dec 14, 2023	0.0219	0.0219	0.0219	0.0219	0.0219	1,411
Dec 13, 2023	0.0300	0.0310	0.0300	0.0310	0.0310	59,325
Dec 12, 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
Dec 11, 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
Dec 08, 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
Dec 07, 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
Dec 06, 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
Dec 05, 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
Dec 04, 2023	0.0221	0.0221	0.0221	0.0221	0.0221	2,823
Dec 01, 2023	0.0221	0.0221	0.0221	0.0221	0.0221	790
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,976.82+91.44(+0.42%)

S&P 5005,102.38+53.96(+1.07%)

DOW38,253.89+168.09(+0.44%)

CAD/USD0.7312-0.0011(-0.15%)

CRUDE OIL84.03+0.46(+0.55%)

Bitcoin CAD86,820.06-759.59(-0.87%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Austral Gold Limited (AGLDF)

S&P/TSX
21,976.82
+91.44(+0.42%)

S&P 500
5,102.38
+53.96(+1.07%)

DOW
38,253.89
+168.09(+0.44%)

CAD/USD
0.7312
-0.0011(-0.15%)

CRUDE OIL
84.03
+0.46(+0.55%)

Bitcoin CAD
86,820.06
-759.59(-0.87%)