STOCKS PULL BACK AS CHINESE ECONOMY FALTERS

U.S. homebuilder confidence hits worst slump since 2007 collapse

Austral Gold Limited (AGLD.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0450

+0.0050

(+12.50%)

As of 09:30AM EDT. Market open.

Time Period:

Aug 15, 2021 - Aug 15, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 15, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	2,179
Aug 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
Aug 11, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 10, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 09, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 08, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 05, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Aug 04, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	100,000
Aug 03, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	228,000
Aug 02, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Jul 29, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	37,000
Jul 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 26, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Jul 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Jul 22, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 21, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 20, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	103,500
Jul 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
Jul 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 06, 2022	0.0400	0.0400	0.0350	0.0400	0.0400	111,080
Jul 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	7,194
Jun 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,694
Jun 22, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 21, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Jun 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Jun 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	49,000
Jun 16, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	161,020
Jun 15, 2022	0.0550	0.0550	0.0500	0.0500	0.0500	195,000
Jun 14, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 13, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 10, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 09, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 08, 2022	0.0600	0.0600	0.0550	0.0550	0.0550	4,000
Jun 07, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	1,545
Jun 06, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	20,000
Jun 03, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 02, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jun 01, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	28,474
May 31, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 30, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 27, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 26, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 25, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 24, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 20, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	24,823
May 19, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
May 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	2,477
May 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	254,000
May 16, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 13, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 12, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 11, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 10, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	20,000
May 09, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	3,048
May 06, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	83,548
May 05, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	59,000
May 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	9,000
May 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 29, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Apr 26, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 25, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 22, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 21, 2022	0.0650	0.0650	0.0600	0.0650	0.0650	374,773
Apr 20, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	245,000
Apr 19, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	240,500
Apr 18, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 14, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 13, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 12, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	10,000
Apr 11, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	196,765
Apr 08, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	10,500
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	2,810
Apr 06, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	20,000
Apr 05, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	-
Apr 04, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	-
Apr 01, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	1,000
Mar 31, 2022	0.0750	0.0800	0.0750	0.0800	0.0800	86,000
Mar 30, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	1,425
Mar 29, 2022	0.0750	0.0800	0.0750	0.0800	0.0800	7,000
Mar 28, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	57,000
Mar 25, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	24,500
Mar 24, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	-
Mar 23, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	25,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,081.80-98.01(-0.49%)

S&P 5004,264.05-16.10(-0.38%)

DOW33,692.86-68.19(-0.20%)

CAD/USD0.7745-0.0084(-1.08%)

CRUDE OIL88.31-3.78(-4.10%)

BTC-CAD31,134.46-698.05(-2.19%)

STOCKS PULL BACK AS CHINESE ECONOMY FALTERS

Austral Gold Limited (AGLD.V)

S&P/TSX
20,081.80
-98.01(-0.49%)

S&P 500
4,264.05
-16.10(-0.38%)

DOW
33,692.86
-68.19(-0.20%)

CAD/USD
0.7745
-0.0084(-1.08%)

CRUDE OIL
88.31
-3.78(-4.10%)

BTC-CAD
31,134.46
-698.05(-2.19%)