agilon health, inc. (AGL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00007500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 89.06% |
| AGL240621C00007500 | 2024-04-24 9:38AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 26 | 37 | 77.34% |
| AGL240719C00007500 | 2024-04-25 10:19AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 1,769 | 75.39% |
| AGL241018C00007500 | 2024-04-25 3:11PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 65 | 1,775 | 74.41% |
| AGL250117C00007500 | 2024-04-25 10:59AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 40 | 1,467 | 77.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00007500 | 2024-04-24 2:13PM EDT | 2024-05-17 | 2.27 | 2.30 | 3.00 | 0.00 | - | 19 | 101 | 173.05% |
| AGL240621P00007500 | 2024-04-25 9:37AM EDT | 2024-06-21 | 2.45 | 2.35 | 2.50 | +0.25 | +11.36% | 20 | 170 | 66.41% |
| AGL240719P00007500 | 2024-04-25 10:18AM EDT | 2024-07-19 | 2.55 | 2.45 | 3.20 | +0.20 | +8.51% | 30 | 840 | 109.96% |
| AGL241018P00007500 | 2024-04-25 10:36AM EDT | 2024-10-18 | 2.75 | 2.60 | 2.75 | +0.15 | +5.77% | 19 | 417 | 64.65% |
| AGL250117P00007500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 2.90 | 2.80 | 2.90 | +0.35 | +13.73% | 16 | 7,990 | 63.87% |
© 2024 Yahoo. All rights reserved.