Canada markets open in 4 hours 39 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.08-0.70 (-3.94%)
At close: 04:00PM EST
17.08 +0.01 (+0.06%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL221216C000075002022-08-18 10:57AM EST2022-12-1613.5816.6017.100.00-1052,950.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGL230120P000075002022-07-28 9:18AM EST2023-01-200.350.000.300.00--2152.34%
AGL230421P000075002022-11-22 3:13PM EST2023-04-210.220.000.000.00-28025.00%