agilon health, inc. (AGL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00005000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 30 | 1,808 | 92.97% |
| AGL240719C00005000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.09 | 0.90 | 1.00 | 0.00 | - | 1 | 1,280 | 84.77% |
| AGL241018C00005000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 1.30 | 1.10 | 1.35 | 0.00 | - | 10 | 1,157 | 79.30% |
| AGL250117C00005000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | 0.00 | - | 45 | 573 | 84.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 61 | 1,560 | 86.33% |
| AGL240621P00005000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | 0.00 | - | 35 | 150 | 76.76% |
| AGL240719P00005000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 1,942 | 76.17% |
| AGL241018P00005000 | 2024-04-23 3:26PM EDT | 2024-10-18 | 0.90 | 0.90 | 1.00 | 0.00 | - | 144 | 801 | 75.00% |
| AGL250117P00005000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 780 | 72.95% |
© 2024 Yahoo. All rights reserved.